Историјски словеначки толар / швајцарски франак

Историја дневних износа SIT /CHF пошто петак, 9 јун 2006.

Максимална је договор о

1 словеначки толар = 0.006709 швајцарски франак

минималац на

1 словеначки толар = 0.003757 швајцарски франак

Историја Цена CHF / SIT

Date SIT/CHF
0.003859
0.003870
0.003844
0.003851
0.003857
0.003843
0.003840
0.003818
0.003803
0.003815
0.003826
0.003825
0.003842
0.003829
0.003846
0.003844
0.003824
0.003811
0.003782
0.003771
0.003801
0.003810
0.003806
0.003810
0.003836
0.003852
0.003876
0.003882
0.003873
0.003876
0.003886
0.003905
0.003919
0.003898
0.003887
0.003851
0.003883
0.003885
0.003864
0.003851
0.003882
0.003884
0.003904
0.003903
0.003901
0.003894
0.003912
0.003908
0.003931
0.003936
0.003902
0.003887
0.003895
0.003885
0.003904
0.003900
0.003933
0.003923
0.003916
0.003900
0.003899
0.003914
0.003913
0.003881
0.003910
0.003888
0.003862
0.003916
0.003990
0.003979
0.004016
0.003981
0.003924
0.003918
0.003941
0.003918
0.003929
0.003939
0.003940
0.003923
0.003921
0.003923
0.003902
0.003924
0.003869
0.003884
0.003876
0.003905
0.003917
0.003922
0.003904
0.003906
0.003926
0.003913
0.003929
0.003928
0.003923
0.003912
0.003933
0.003947
0.003990
0.003947
0.003906
0.004001
0.004043
0.004073
0.004058
0.004047
0.004000
0.003982
0.004027
0.004074
0.004140
0.004125
0.004089
0.004072
0.004073
0.004054
0.004043
0.004102
0.004055
0.004068
0.004027
0.004002
0.004010
0.003985
0.003970
0.003937
0.003903
0.003895
0.003946
0.003910
0.003875
0.003877
0.003936
0.003953
0.003946
0.003946
0.004025
0.004040
0.004025
0.004023
0.003996
0.003968
0.003966
0.003995
0.004015
0.004031
0.004004
0.003997
0.003985
0.003991
0.003995
0.003997
0.004008
0.004000
0.004016
0.004035
0.004064
0.004080
0.004078
0.004084
0.004081
0.004050
0.004042
0.004053
0.004063
0.004084
0.004102
0.004094
0.004096
0.004084
0.004151
0.004143
0.004116
0.004114
0.004155
0.004190
0.004182
0.004183
0.004125
0.004119
0.004138
0.004113
0.004117
0.004128
0.004096
0.004098
0.004063
0.004134
0.004132
0.004123
0.004090
0.004051
0.004074
0.003983
0.004035
0.004028
0.004063
0.004041
0.004000
0.004012
0.004064
0.004069
0.004114
0.004140
0.004122
0.004184
0.004222
0.004247
0.004332
0.004333
0.004308
0.004306
0.004365
0.004377
0.004288
0.004285
0.004294
0.004286
0.004196
0.004294
0.004322
0.004362
0.004407
0.004344
0.004320
0.004351
0.004384
0.004331
0.004337
0.004338
0.004344
0.004358
0.004349
0.004374
0.004389
0.004417
0.004402
0.004457
0.004476
0.004472
0.004485
0.004518
0.004540
0.004545
0.004533
0.004515
0.004472
0.004485
0.004511
0.004485
0.004510
0.004521
0.004530
0.004567
0.004578
0.004567
0.004549
0.004567
0.004587
0.004572
0.004583
0.004562
0.004587
0.004610
0.004598
0.004585
0.004616
0.004612
0.004598
0.004630
0.004600
0.004547
0.004506
0.004519
0.004515
0.004500
0.004491
0.004515
0.004506
0.004531
0.004523
0.004496
0.004502
0.004525
0.004509
0.004516
0.004504
0.004464
0.004475
0.004472
0.004482
0.004502
0.004502
0.004493
0.004499
0.004520
0.004503
0.004487
0.004492
0.004484
0.004503
0.004516
0.004488
0.004459
0.004448
0.004464
0.004456
0.004492
0.004517
0.004462
0.004419
0.004426
0.004388
0.004394
0.004408
0.004389
0.004406
0.004409
0.004418
0.004410
0.004414
0.004416
0.004457
0.004436
0.004436
0.004450
0.004459
0.004460
0.004484
0.004512
0.004525
0.004529
0.004543
0.004569
0.004561
0.004583
0.004580
0.004572
0.004573
0.004590
0.004608
0.004589
0.004591
0.004555
0.004538
0.004540
0.004559
0.004575
0.004532
0.004536
0.004538
0.004536
0.004553
0.004611
0.004595
0.004626
0.004653
0.004651
0.004625
0.004677
0.004673
0.004658
0.004690
0.004700
0.004713
0.004755
0.004759
0.004771
0.004736
0.004693
0.004673
0.004686
0.004736
0.004746
0.004727
0.004743
0.004743
0.004726
0.004762
0.004730
0.004733
0.004697
0.004691
0.004725
0.004693
0.004702
0.004690
0.004728
0.004721
0.004748
0.004733
0.004781
0.004756
0.004766
0.004771
0.004760
0.004752
0.004731
0.004688
0.004716
0.004698
0.004775
0.004749
0.004726
0.004806
0.004828
0.004847
0.004871
0.004864
0.004826
0.004820
0.004825
0.004846
0.004825
0.004820
0.004904
0.004981
0.004990
0.004995
0.004984
0.004959
0.004917
0.004900
0.004913
0.004897
0.004877
0.004824
0.004809
0.004819
0.004806
0.004843
0.004920
0.004931
0.004882
0.004886
0.004900
0.004847
0.004872
0.004877
0.004874
0.004865
0.004851
0.004830
0.004801
0.004800
0.004771
0.004780
0.004799
0.004772
0.004759
0.004755
0.004743
0.004779
0.004793
0.004772
0.004602
0.004612
0.004594
0.004571
0.004538
0.004539
0.004528
0.004533
0.004548
0.004564
0.004563
0.004551
0.004532
0.004516
0.004460
0.004458
0.004459
0.004468
0.004474
0.004478
0.004468
0.004458
0.004442
0.004448
0.004445
0.004442
0.004477
0.004473
0.004479
0.004470
0.004480
0.004460
0.004497
0.004518
0.004487
0.004473
0.004470
0.004490
0.004529
0.004510
0.004539
0.004566
0.004555
0.004551
0.004571
0.004559
0.004560
0.004567
0.004546
0.004540
0.004545
0.004511
0.004522
0.004541
0.004543
0.004533
0.004498
0.004551
0.004550
0.004624
0.004626
0.004647
0.004614
0.004627
0.004592
0.004598
0.004564
0.004546
0.004576
0.004555
0.004568
0.004583
0.004556
0.004562
0.004607
0.004596
0.004643
0.004650
0.004578
0.004577
0.004539
0.004529
0.004520
0.004506
0.004519
0.004543
0.004548
0.004538
0.004517
0.006675
0.006649
0.006647
0.006615
0.006646
0.006649
0.006667
0.006629
0.006634
0.006644
0.006632
0.006615
0.006588
0.006632
0.006593
0.006595
0.006592
0.006585
0.006594
0.006564
0.006557
0.006569
0.006519
0.006537
0.006541
0.006524
0.006506
0.006486