Günlük oranları Tarihi SIT /CHF beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 0.006709 İsviçre frangı
üzerinde asgari
1 Slovenya Toları = 0.003872 İsviçre frangı
Fiyat tarihinin CHF / SIT
Date | SIT/CHF |
| 0.004054 |
| 0.004043 |
| 0.004102 |
| 0.004055 |
| 0.004068 |
| 0.004027 |
| 0.004002 |
| 0.004010 |
| 0.003985 |
| 0.003970 |
| 0.003937 |
| 0.003903 |
| 0.003895 |
| 0.003946 |
| 0.003910 |
| 0.003875 |
| 0.003877 |
| 0.003936 |
| 0.003953 |
| 0.003946 |
| 0.003946 |
| 0.004025 |
| 0.004040 |
| 0.004025 |
| 0.004023 |
| 0.003996 |
| 0.003968 |
| 0.003966 |
| 0.003995 |
| 0.004015 |
| 0.004031 |
| 0.004004 |
| 0.003997 |
| 0.003985 |
| 0.003991 |
| 0.003995 |
| 0.003997 |
| 0.004008 |
| 0.004000 |
| 0.004016 |
| 0.004035 |
| 0.004064 |
| 0.004080 |
| 0.004078 |
| 0.004084 |
| 0.004081 |
| 0.004050 |
| 0.004042 |
| 0.004053 |
| 0.004063 |
| 0.004084 |
| 0.004102 |
| 0.004094 |
| 0.004096 |
| 0.004084 |
| 0.004151 |
| 0.004143 |
| 0.004116 |
| 0.004114 |
| 0.004155 |
| 0.004190 |
| 0.004182 |
| 0.004183 |
| 0.004125 |
| 0.004119 |
| 0.004138 |
| 0.004113 |
| 0.004117 |
| 0.004128 |
| 0.004096 |
| 0.004098 |
| 0.004063 |
| 0.004134 |
| 0.004132 |
| 0.004123 |
| 0.004090 |
| 0.004051 |
| 0.004074 |
| 0.003983 |
| 0.004035 |
| 0.004028 |
| 0.004063 |
| 0.004041 |
| 0.004000 |
| 0.004012 |
| 0.004064 |
| 0.004069 |
| 0.004114 |
| 0.004140 |
| 0.004122 |
| 0.004184 |
| 0.004222 |
| 0.004247 |
| 0.004332 |
| 0.004333 |
| 0.004308 |
| 0.004306 |
| 0.004365 |
| 0.004377 |
| 0.004288 |
| 0.004285 |
| 0.004294 |
| 0.004286 |
| 0.004196 |
| 0.004294 |
| 0.004322 |
| 0.004362 |
| 0.004407 |
| 0.004344 |
| 0.004320 |
| 0.004351 |
| 0.004384 |
| 0.004331 |
| 0.004337 |
| 0.004338 |
| 0.004344 |
| 0.004358 |
| 0.004349 |
| 0.004374 |
| 0.004389 |
| 0.004417 |
| 0.004402 |
| 0.004457 |
| 0.004476 |
| 0.004472 |
| 0.004485 |
| 0.004518 |
| 0.004540 |
| 0.004545 |
| 0.004533 |
| 0.004515 |
| 0.004472 |
| 0.004485 |
| 0.004511 |
| 0.004485 |
| 0.004510 |
| 0.004521 |
| 0.004530 |
| 0.004567 |
| 0.004578 |
| 0.004567 |
| 0.004549 |
| 0.004567 |
| 0.004587 |
| 0.004572 |
| 0.004583 |
| 0.004562 |
| 0.004587 |
| 0.004610 |
| 0.004598 |
| 0.004585 |
| 0.004616 |
| 0.004612 |
| 0.004598 |
| 0.004630 |
| 0.004600 |
| 0.004547 |
| 0.004506 |
| 0.004519 |
| 0.004515 |
| 0.004500 |
| 0.004491 |
| 0.004515 |
| 0.004506 |
| 0.004531 |
| 0.004523 |
| 0.004496 |
| 0.004502 |
| 0.004525 |
| 0.004509 |
| 0.004516 |
| 0.004504 |
| 0.004464 |
| 0.004475 |
| 0.004472 |
| 0.004482 |
| 0.004502 |
| 0.004502 |
| 0.004493 |
| 0.004499 |
| 0.004520 |
| 0.004503 |
| 0.004487 |
| 0.004492 |
| 0.004484 |
| 0.004503 |
| 0.004516 |
| 0.004488 |
| 0.004459 |
| 0.004448 |
| 0.004464 |
| 0.004456 |
| 0.004492 |
| 0.004517 |
| 0.004462 |
| 0.004419 |
| 0.004426 |
| 0.004388 |
| 0.004394 |
| 0.004408 |
| 0.004389 |
| 0.004406 |
| 0.004409 |
| 0.004418 |
| 0.004410 |
| 0.004414 |
| 0.004416 |
| 0.004457 |
| 0.004436 |
| 0.004436 |
| 0.004450 |
| 0.004459 |
| 0.004460 |
| 0.004484 |
| 0.004512 |
| 0.004525 |
| 0.004529 |
| 0.004543 |
| 0.004569 |
| 0.004561 |
| 0.004583 |
| 0.004580 |
| 0.004572 |
| 0.004573 |
| 0.004590 |
| 0.004608 |
| 0.004589 |
| 0.004591 |
| 0.004555 |
| 0.004538 |
| 0.004540 |
| 0.004559 |
| 0.004575 |
| 0.004532 |
| 0.004536 |
| 0.004538 |
| 0.004536 |
| 0.004553 |
| 0.004611 |
| 0.004595 |
| 0.004626 |
| 0.004653 |
| 0.004651 |
| 0.004625 |
| 0.004677 |
| 0.004673 |
| 0.004658 |
| 0.004690 |
| 0.004700 |
| 0.004713 |
| 0.004755 |
| 0.004759 |
| 0.004771 |
| 0.004736 |
| 0.004693 |
| 0.004673 |
| 0.004686 |
| 0.004736 |
| 0.004746 |
| 0.004727 |
| 0.004743 |
| 0.004743 |
| 0.004726 |
| 0.004762 |
| 0.004730 |
| 0.004733 |
| 0.004697 |
| 0.004691 |
| 0.004725 |
| 0.004693 |
| 0.004702 |
| 0.004690 |
| 0.004728 |
| 0.004721 |
| 0.004748 |
| 0.004733 |
| 0.004781 |
| 0.004756 |
| 0.004766 |
| 0.004771 |
| 0.004760 |
| 0.004752 |
| 0.004731 |
| 0.004688 |
| 0.004716 |
| 0.004698 |
| 0.004775 |
| 0.004749 |
| 0.004726 |
| 0.004806 |
| 0.004828 |
| 0.004847 |
| 0.004871 |
| 0.004864 |
| 0.004826 |
| 0.004820 |
| 0.004825 |
| 0.004846 |
| 0.004825 |
| 0.004820 |
| 0.004904 |
| 0.004981 |
| 0.004990 |
| 0.004995 |
| 0.004984 |
| 0.004959 |
| 0.004917 |
| 0.004900 |
| 0.004913 |
| 0.004897 |
| 0.004877 |
| 0.004824 |
| 0.004809 |
| 0.004819 |
| 0.004806 |
| 0.004843 |
| 0.004920 |
| 0.004931 |
| 0.004882 |
| 0.004886 |
| 0.004900 |
| 0.004847 |
| 0.004872 |
| 0.004877 |
| 0.004874 |
| 0.004865 |
| 0.004851 |
| 0.004830 |
| 0.004801 |
| 0.004800 |
| 0.004771 |
| 0.004780 |
| 0.004799 |
| 0.004772 |
| 0.004759 |
| 0.004755 |
| 0.004743 |
| 0.004779 |
| 0.004793 |
| 0.004772 |
| 0.004602 |
| 0.004612 |
| 0.004594 |
| 0.004571 |
| 0.004538 |
| 0.004539 |
| 0.004528 |
| 0.004533 |
| 0.004548 |
| 0.004564 |
| 0.004563 |
| 0.004551 |
| 0.004532 |
| 0.004516 |
| 0.004460 |
| 0.004458 |
| 0.004459 |
| 0.004468 |
| 0.004474 |
| 0.004478 |
| 0.004468 |
| 0.004458 |
| 0.004442 |
| 0.004448 |
| 0.004445 |
| 0.004442 |
| 0.004477 |
| 0.004473 |
| 0.004479 |
| 0.004470 |
| 0.004480 |
| 0.004460 |
| 0.004497 |
| 0.004518 |
| 0.004487 |
| 0.004473 |
| 0.004470 |
| 0.004490 |
| 0.004529 |
| 0.004510 |
| 0.004539 |
| 0.004566 |
| 0.004555 |
| 0.004551 |
| 0.004571 |
| 0.004559 |
| 0.004560 |
| 0.004567 |
| 0.004546 |
| 0.004540 |
| 0.004545 |
| 0.004511 |
| 0.004522 |
| 0.004541 |
| 0.004543 |
| 0.004533 |
| 0.004498 |
| 0.004551 |
| 0.004550 |
| 0.004624 |
| 0.004626 |
| 0.004647 |
| 0.004614 |
| 0.004627 |
| 0.004592 |
| 0.004598 |
| 0.004564 |
| 0.004546 |
| 0.004576 |
| 0.004555 |
| 0.004568 |
| 0.004583 |
| 0.004556 |
| 0.004562 |
| 0.004607 |
| 0.004596 |
| 0.004643 |
| 0.004650 |
| 0.004578 |
| 0.004577 |
| 0.004539 |
| 0.004529 |
| 0.004520 |
| 0.004506 |
| 0.004519 |
| 0.004543 |
| 0.004548 |
| 0.004538 |
| 0.004517 |
| 0.006675 |
| 0.006649 |
| 0.006647 |
| 0.006615 |
| 0.006646 |
| 0.006649 |
| 0.006667 |
| 0.006629 |
| 0.006634 |
| 0.006644 |
| 0.006632 |
| 0.006615 |
| 0.006588 |
| 0.006632 |
| 0.006593 |
| 0.006595 |
| 0.006592 |
| 0.006585 |
| 0.006594 |
| 0.006564 |
| 0.006557 |
| 0.006569 |
| 0.006519 |
| 0.006537 |
| 0.006541 |
| 0.006524 |
| 0.006506 |
| 0.006486 |
| 0.006503 |
| 0.006514 |
| 0.006478 |
| 0.006468 |
| 0.006504 |
| 0.006560 |
| 0.006576 |
| 0.006608 |
| 0.006561 |
| 0.006554 |
| 0.006550 |
| 0.006510 |
| 0.006534 |
| 0.006518 |
| 0.006494 |
| 0.006495 |
| 0.006491 |
| 0.006457 |
| 0.006457 |
| 0.006437 |
| 0.006487 |
| 0.006476 |
| 0.006437 |
| 0.006439 |
| 0.006470 |
| 0.006450 |
| 0.006423 |
| 0.006435 |
| 0.006448 |
| 0.006444 |
| 0.006485 |
| 0.006459 |
| 0.006476 |
| 0.006498 |
| 0.006474 |
| 0.006443 |
| 0.006439 |
| 0.006452 |
| 0.006477 |
| 0.006473 |
| 0.006502 |
| 0.006502 |
| 0.006520 |
| 0.006510 |
| 0.006496 |
| 0.006470 |
| 0.006436 |
| 0.006437 |
| 0.006421 |
| 0.006393 |
| 0.006454 |
| 0.006462 |
| 0.006445 |
| 0.006460 |
| 0.006427 |
| 0.006445 |
| 0.006460 |
| 0.006462 |
| 0.006480 |
| 0.006471 |
| 0.006470 |
| 0.006478 |
| 0.006419 |
| 0.006449 |
| 0.006486 |
| 0.006504 |
| 0.006464 |
| 0.006447 |
| 0.006450 |
| 0.006454 |
| 0.006445 |
| 0.006466 |
| 0.006421 |
| 0.006410 |
| 0.006376 |
| 0.006330 |
| 0.006328 |
| 0.006365 |
| 0.006373 |
| 0.006394 |
| 0.006395 |
| 0.006424 |
| 0.006464 |
| 0.006479 |
| 0.006471 |
| 0.006464 |
| 0.006439 |
| 0.006398 |
| 0.006432 |
| 0.006425 |
| 0.006399 |
| 0.006424 |
| 0.006414 |
| 0.006397 |
| 0.006375 |
| 0.006339 |
| 0.006337 |
| 0.006344 |
| 0.006297 |
| 0.006331 |
| 0.006360 |
| 0.006377 |
| 0.006410 |
| 0.006407 |
| 0.006430 |
| 0.006479 |
| 0.006485 |
| 0.006468 |
| 0.006536 |
| 0.006515 |
| 0.006487 |
| 0.006526 |
| 0.006603 |