Historique des taux quotidiens SIT /NGN depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 7.3541 naira nigérian
le minimum le
1 tolar slovène = 0.6357 naira nigérian
Historique des prix NGN / SIT
Date | SIT/NGN |
| 5.9248 |
| 5.4909 |
| 5.3255 |
| 5.6279 |
| 6.3665 |
| 6.3782 |
| 7.0986 |
| 7.2567 |
| 6.9874 |
| 7.0447 |
| 6.5980 |
| 6.6731 |
| 4.0564 |
| 4.0782 |
| 4.0906 |
| 4.3756 |
| 4.0408 |
| 4.1408 |
| 3.5153 |
| 3.6006 |
| 3.5573 |
| 3.6065 |
| 3.6615 |
| 3.7459 |
| 3.5888 |
| 3.5940 |
| 3.4915 |
| 3.8949 |
| 3.3940 |
| 3.3846 |
| 3.3611 |
| 3.4484 |
| 3.5165 |
| 3.4870 |
| 3.4111 |
| 3.4904 |
| 3.4808 |
| 3.4885 |
| 3.5272 |
| 3.4894 |
| 3.6591 |
| 3.6464 |
| 3.6172 |
| 3.4751 |
| 3.5652 |
| 3.1337 |
| 2.0785 |
| 2.0694 |
| 2.0585 |
| 2.0865 |
| 2.0966 |
| 2.1151 |
| 2.1074 |
| 2.1183 |
| 2.0989 |
| 2.0616 |
| 2.0533 |
| 2.0376 |
| 2.0538 |
| 2.0623 |
| 2.0605 |
| 2.0852 |
| 2.0807 |
| 2.0669 |
| 2.0441 |
| 1.9936 |
| 1.9797 |
| 1.9877 |
| 1.9540 |
| 1.9447 |
| 1.9165 |
| 1.8934 |
| 1.9074 |
| 1.8458 |
| 1.8149 |
| 1.8082 |
| 1.8022 |
| 1.7542 |
| 1.7741 |
| 1.7411 |
| 1.8120 |
| 1.7905 |
| 1.7802 |
| 1.7807 |
| 1.7573 |
| 1.7955 |
| 1.7704 |
| 1.8072 |
| 1.7981 |
| 1.7852 |
| 1.7542 |
| 1.8194 |
| 1.8451 |
| 1.8426 |
| 1.8043 |
| 1.8515 |
| 1.8655 |
| 1.8525 |
| 1.8111 |
| 1.8328 |
| 1.8209 |
| 1.8559 |
| 1.9117 |
| 1.8975 |
| 1.8831 |
| 1.9466 |
| 1.9631 |
| 1.9614 |
| 1.9860 |
| 1.9486 |
| 1.9650 |
| 1.9767 |
| 1.9561 |
| 1.9421 |
| 1.9444 |
| 1.9403 |
| 1.9418 |
| 1.9409 |
| 1.9427 |
| 1.9356 |
| 1.9571 |
| 1.9937 |
| 1.9957 |
| 1.9975 |
| 1.9995 |
| 1.9804 |
| 2.0002 |
| 2.0135 |
| 2.0154 |
| 2.0296 |
| 2.0396 |
| 2.0272 |
| 2.0177 |
| 2.0236 |
| 2.0151 |
| 2.0397 |
| 2.0278 |
| 2.0211 |
| 2.0350 |
| 2.0373 |
| 2.0434 |
| 2.0430 |
| 2.0868 |
| 2.0987 |
| 2.1029 |
| 2.0976 |
| 2.0834 |
| 1.9277 |
| 1.9146 |
| 1.9801 |
| 2.0536 |
| 1.9476 |
| 2.0186 |
| 1.9396 |
| 1.9712 |
| 1.8817 |
| 1.9131 |
| 2.0121 |
| 2.0232 |
| 1.9160 |
| 1.9575 |
| 1.9607 |
| 1.9624 |
| 1.9671 |
| 1.9742 |
| 1.9431 |
| 1.9785 |
| 1.9475 |
| 1.9330 |
| 1.9093 |
| 1.8942 |
| 1.8832 |
| 1.8893 |
| 1.8633 |
| 1.8799 |
| 1.8760 |
| 1.8906 |
| 1.8842 |
| 1.8665 |
| 1.8726 |
| 1.9023 |
| 1.9072 |
| 1.9186 |
| 1.8989 |
| 1.8879 |
| 1.8835 |
| 1.8844 |
| 1.9107 |
| 1.8561 |
| 1.8345 |
| 1.8268 |
| 1.8186 |
| 1.8171 |
| 1.8336 |
| 1.8279 |
| 1.7969 |
| 1.7768 |
| 1.7599 |
| 1.7570 |
| 1.7742 |
| 1.7617 |
| 1.7465 |
| 1.7514 |
| 1.7064 |
| 1.7889 |
| 1.6977 |
| 1.7097 |
| 1.7434 |
| 1.6950 |
| 1.6457 |
| 1.6467 |
| 1.6584 |
| 1.6790 |
| 1.6676 |
| 1.6796 |
| 1.6853 |
| 1.6978 |
| 1.6962 |
| 1.6773 |
| 1.6873 |
| 1.6724 |
| 1.6748 |
| 1.6655 |
| 1.6744 |
| 1.6650 |
| 1.6808 |
| 1.6747 |
| 1.6823 |
| 1.6672 |
| 1.6589 |
| 1.6476 |
| 1.6590 |
| 1.6552 |
| 1.6659 |
| 1.6590 |
| 1.4197 |
| 1.6822 |
| 1.7028 |
| 1.6998 |
| 1.6801 |
| 1.6834 |
| 1.6915 |
| 1.6863 |
| 1.7062 |
| 1.7133 |
| 1.6896 |
| 1.4472 |
| 1.6895 |
| 1.6827 |
| 1.6781 |
| 1.6897 |
| 1.6827 |
| 1.6789 |
| 1.6909 |
| 1.6987 |
| 1.6909 |
| 1.6851 |
| 1.6975 |
| 1.7088 |
| 1.6867 |
| 1.7076 |
| 1.7169 |
| 1.7077 |
| 1.7003 |
| 1.7226 |
| 1.7265 |
| 1.7194 |
| 1.7421 |
| 1.7459 |
| 1.7479 |
| 1.7316 |
| 1.7238 |
| 1.7249 |
| 1.7225 |
| 1.7179 |
| 1.7329 |
| 1.7021 |
| 1.7279 |
| 1.7258 |
| 1.7393 |
| 1.7594 |
| 1.7414 |
| 1.7575 |
| 1.7849 |
| 1.7618 |
| 1.7548 |
| 1.7425 |
| 1.7619 |
| 1.7336 |
| 1.7151 |
| 1.7389 |
| 1.7636 |
| 1.7541 |
| 1.7639 |
| 1.7661 |
| 1.7496 |
| 1.7568 |
| 1.7475 |
| 1.7673 |
| 1.7614 |
| 1.7459 |
| 1.7727 |
| 1.7937 |
| 1.7910 |
| 1.8136 |
| 1.8344 |
| 1.8604 |
| 1.8463 |
| 1.8468 |
| 1.8701 |
| 1.8521 |
| 1.8548 |
| 1.8510 |
| 1.8650 |
| 1.8518 |
| 1.8604 |
| 1.8612 |
| 1.8425 |
| 1.8422 |
| 1.7973 |
| 1.7969 |
| 1.7764 |
| 1.7715 |
| 1.7734 |
| 1.7816 |
| 1.7936 |
| 1.7687 |
| 1.7509 |
| 1.7648 |
| 1.7714 |
| 1.7632 |
| 1.7539 |
| 1.7731 |
| 1.8011 |
| 1.8019 |
| 1.7794 |
| 1.8020 |
| 1.7670 |
| 1.8007 |
| 1.7977 |
| 1.5392 |
| 1.5298 |
| 1.4643 |
| 1.4981 |
| 1.4972 |
| 1.5135 |
| 1.4716 |
| 1.4718 |
| 1.5220 |
| 1.5110 |
| 1.4748 |
| 1.4521 |
| 1.4495 |
| 1.4390 |
| 1.4348 |
| 1.4045 |
| 1.3997 |
| 1.4090 |
| 1.4343 |
| 1.4228 |
| 1.4088 |
| 1.4033 |
| 1.4021 |
| 1.4054 |
| 1.4044 |
| 1.4232 |
| 1.4172 |
| 1.4261 |
| 1.3995 |
| 1.3449 |
| 1.3287 |
| 1.3294 |
| 1.3756 |
| 1.4038 |
| 1.4053 |
| 1.3966 |
| 1.4040 |
| 1.4159 |
| 1.4120 |
| 1.3960 |
| 1.3822 |
| 1.3974 |
| 1.4146 |
| 1.4254 |
| 1.4316 |
| 1.4200 |
| 1.4284 |
| 1.4754 |
| 1.4712 |
| 1.5547 |
| 1.4498 |
| 1.4642 |
| 1.4892 |
| 1.4158 |
| 1.3335 |
| 1.3044 |
| 1.3127 |
| 1.2972 |
| 1.0360 |
| 0.9378 |
| 0.9327 |
| 0.9264 |
| 0.9323 |
| 0.9422 |
| 0.9475 |
| 0.9472 |
| 0.9349 |
| 0.9363 |
| 0.9454 |
| 0.9457 |
| 0.9266 |
| 0.9373 |
| 0.9240 |
| 0.9118 |
| 0.9131 |
| 0.9233 |
| 0.9357 |
| 0.9288 |
| 0.9049 |
| 0.8975 |
| 0.9066 |
| 0.9049 |
| 0.9042 |
| 0.9095 |
| 0.8997 |
| 0.9103 |
| 0.9029 |
| 0.8804 |
| 0.8871 |
| 0.8937 |
| 0.7006 |
| 0.7077 |
| 0.7122 |
| 0.7017 |
| 0.6925 |
| 0.6861 |
| 0.6804 |
| 0.6811 |
| 0.6715 |
| 0.6696 |
| 0.6747 |
| 0.6809 |
| 0.6826 |
| 0.6788 |
| 0.6804 |
| 0.6879 |
| 0.6842 |
| 0.6905 |
| 0.6804 |
| 0.6878 |
| 0.6831 |
| 0.6758 |
| 0.6711 |
| 0.6815 |
| 0.6855 |
| 0.6727 |
| 0.6726 |
| 0.6747 |
| 0.6923 |
| 0.6834 |
| 0.6886 |
| 0.6873 |
| 0.6812 |
| 0.6642 |
| 0.6512 |
| 0.6511 |
| 0.6469 |
| 0.6538 |
| 0.6434 |
| 0.6469 |
| 0.6376 |
| 0.6436 |
| 0.6435 |
| 0.6456 |
| 0.6529 |
| 0.6642 |
| 0.6536 |
| 0.6533 |
| 0.6449 |
| 0.6482 |
| 0.6501 |
| 0.6403 |
| 0.6442 |
| 0.6399 |
| 0.6371 |
| 0.6404 |
| 0.6538 |
| 0.6539 |
| 0.6550 |
| 0.6601 |
| 0.6483 |
| 0.6631 |
| 0.6659 |
| 0.6759 |
| 0.7002 |
| 0.6734 |
| 0.7019 |
| 0.7076 |
| 0.7063 |
| 0.6977 |
| 0.6754 |
| 0.6786 |
| 0.6734 |
| 0.6709 |
| 0.6802 |
| 0.6785 |
| 0.6705 |
| 0.6792 |
| 0.6939 |
| 0.7000 |
| 0.6995 |
| 0.7087 |
| 0.7101 |
| 0.7176 |
| 0.7199 |
| 0.7168 |
| 0.7107 |
| 0.7279 |
| 0.7381 |
| 0.7309 |
| 0.7337 |
| 0.7216 |
| 0.7195 |
| 0.7085 |
| 0.7242 |
| 0.7235 |
| 0.7257 |
| 0.7250 |
| 0.7459 |
| 0.7573 |
| 0.7435 |
| 0.7384 |
| 0.7449 |
| 0.7365 |
| 0.7212 |
| 0.7185 |
| 0.7176 |
| 0.7078 |
| 0.7105 |
| 0.6928 |
| 0.6855 |
| 0.6897 |
| 0.6862 |
| 0.6757 |
| 0.6826 |
| 0.6697 |
| 0.6697 |
| 0.6610 |
| 0.6830 |
| 0.6673 |
| 0.6642 |
| 0.6728 |
| 0.6775 |
| 0.6777 |
| 0.6813 |
| 0.6766 |
| 0.6815 |
| 0.6826 |
| 0.6797 |
| 0.6793 |
| 0.6726 |
| 0.6667 |
| 0.6714 |
| 0.6684 |
| 0.6836 |
| 0.6805 |
| 0.6778 |
| 0.7063 |
| 0.7057 |