ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /NGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 7.7781 ไนราไนจีเรีย

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.6691 ไนราไนจีเรีย

ประวัติราคา NGN / SIT

Date SIT/NGN
6.4929
6.5737
6.5544
6.5299
6.5775
6.5167
6.5719
6.5481
6.6546
6.6567
6.6691
6.7216
6.6886
6.6493
6.6174
6.6726
6.6417
6.6243
6.6737
6.5675
6.7780
6.6898
6.6131
6.6817
6.7654
6.8486
7.0019
6.8940
6.9343
7.0086
7.1498
7.1666
7.1221
7.0489
7.0086
6.9935
6.9889
6.9346
6.9331
7.0899
7.1289
7.0505
7.1906
7.2771
7.3597
7.3590
7.3988
7.4809
7.4497
7.4721
7.4386
7.3615
7.4033
7.4667
7.4365
7.5183
7.5635
7.5043
7.4392
7.4314
7.5677
7.5248
7.5093
7.4200
7.5815
7.6409
7.7099
7.5911
7.0532
6.9236
6.8830
7.0161
6.8992
6.5618
6.5478
6.6085
6.4552
7.2376
6.7570
6.7660
6.6373
6.6963
6.7184
6.7277
6.8094
6.9364
7.3186
7.3439
7.3744
7.4458
7.4591
7.4145
7.3860
7.4244
7.4170
7.7585
7.5956
7.6123
7.5767
7.3438
7.3855
7.3900
7.2561
7.2866
7.3138
7.2117
6.3941
6.3545
6.7183
6.7849
6.6502
6.7457
6.7601
6.7043
6.8140
6.5747
5.5507
5.9248
5.4909
5.3255
5.6279
6.3665
6.3782
7.0986
7.2567
6.9874
7.0447
6.5980
6.6731
4.0564
4.0782
4.0906
4.3756
4.0408
4.1408
3.5153
3.6006
3.5573
3.6065
3.6615
3.7459
3.5888
3.5940
3.4915
3.8949
3.3940
3.3846
3.3611
3.4484
3.5165
3.4870
3.4111
3.4904
3.4808
3.4885
3.5272
3.4894
3.6591
3.6464
3.6172
3.4751
3.5652
3.1337
2.0785
2.0694
2.0585
2.0865
2.0966
2.1151
2.1074
2.1183
2.0989
2.0616
2.0533
2.0376
2.0538
2.0623
2.0605
2.0852
2.0807
2.0669
2.0441
1.9936
1.9797
1.9877
1.9540
1.9447
1.9165
1.8934
1.9074
1.8458
1.8149
1.8082
1.8022
1.7542
1.7741
1.7411
1.8120
1.7905
1.7802
1.7807
1.7573
1.7955
1.7704
1.8072
1.7981
1.7852
1.7542
1.8194
1.8451
1.8426
1.8043
1.8515
1.8655
1.8525
1.8111
1.8328
1.8209
1.8559
1.9117
1.8975
1.8831
1.9466
1.9631
1.9614
1.9860
1.9486
1.9650
1.9767
1.9561
1.9421
1.9444
1.9403
1.9418
1.9409
1.9427
1.9356
1.9571
1.9937
1.9957
1.9975
1.9995
1.9804
2.0002
2.0135
2.0154
2.0296
2.0396
2.0272
2.0177
2.0236
2.0151
2.0397
2.0278
2.0211
2.0350
2.0373
2.0434
2.0430
2.0868
2.0987
2.1029
2.0976
2.0834
1.9277
1.9146
1.9801
2.0536
1.9476
2.0186
1.9396
1.9712
1.8817
1.9131
2.0121
2.0232
1.9160
1.9575
1.9607
1.9624
1.9671
1.9742
1.9431
1.9785
1.9475
1.9330
1.9093
1.8942
1.8832
1.8893
1.8633
1.8799
1.8760
1.8906
1.8842
1.8665
1.8726
1.9023
1.9072
1.9186
1.8989
1.8879
1.8835
1.8844
1.9107
1.8561
1.8345
1.8268
1.8186
1.8171
1.8336
1.8279
1.7969
1.7768
1.7599
1.7570
1.7742
1.7617
1.7465
1.7514
1.7064
1.7889
1.6977
1.7097
1.7434
1.6950
1.6457
1.6467
1.6584
1.6790
1.6676
1.6796
1.6853
1.6978
1.6962
1.6773
1.6873
1.6724
1.6748
1.6655
1.6744
1.6650
1.6808
1.6747
1.6823
1.6672
1.6589
1.6476
1.6590
1.6552
1.6659
1.6590
1.4197
1.6822
1.7028
1.6998
1.6801
1.6834
1.6915
1.6863
1.7062
1.7133
1.6896
1.4472
1.6895
1.6827
1.6781
1.6897
1.6827
1.6789
1.6909
1.6987
1.6909
1.6851
1.6975
1.7088
1.6867
1.7076
1.7169
1.7077
1.7003
1.7226
1.7265
1.7194
1.7421
1.7459
1.7479
1.7316
1.7238
1.7249
1.7225
1.7179
1.7329
1.7021
1.7279
1.7258
1.7393
1.7594
1.7414
1.7575
1.7849
1.7618
1.7548
1.7425
1.7619
1.7336
1.7151
1.7389
1.7636
1.7541
1.7639
1.7661
1.7496
1.7568
1.7475
1.7673
1.7614
1.7459
1.7727
1.7937
1.7910
1.8136
1.8344
1.8604
1.8463
1.8468
1.8701
1.8521
1.8548
1.8510
1.8650
1.8518
1.8604
1.8612
1.8425
1.8422
1.7973
1.7969
1.7764
1.7715
1.7734
1.7816
1.7936
1.7687
1.7509
1.7648
1.7714
1.7632
1.7539
1.7731
1.8011
1.8019
1.7794
1.8020
1.7670
1.8007
1.7977
1.5392
1.5298
1.4643
1.4981
1.4972
1.5135
1.4716
1.4718
1.5220
1.5110
1.4748
1.4521
1.4495
1.4390
1.4348
1.4045
1.3997
1.4090
1.4343
1.4228
1.4088
1.4033
1.4021
1.4054
1.4044
1.4232
1.4172
1.4261
1.3995
1.3449
1.3287
1.3294
1.3756
1.4038
1.4053
1.3966
1.4040
1.4159
1.4120
1.3960
1.3822
1.3974
1.4146
1.4254
1.4316
1.4200
1.4284
1.4754
1.4712
1.5547
1.4498
1.4642
1.4892
1.4158
1.3335
1.3044
1.3127
1.2972
1.0360
0.9378
0.9327
0.9264
0.9323
0.9422
0.9475
0.9472
0.9349
0.9363
0.9454
0.9457
0.9266
0.9373
0.9240
0.9118
0.9131
0.9233
0.9357
0.9288
0.9049
0.8975
0.9066
0.9049
0.9042
0.9095
0.8997
0.9103
0.9029
0.8804
0.8871
0.8937
0.7006
0.7077
0.7122
0.7017
0.6925
0.6861
0.6804
0.6811
0.6715
0.6696
0.6747
0.6809
0.6826
0.6788
0.6804
0.6879
0.6842
0.6905
0.6804
0.6878
0.6831
0.6758
0.6711
0.6815
0.6855
0.6727
0.6726
0.6747