Sejarah kurs harian SIT /WST sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.015482 Tala Samoa
minimum pada
1 Tolar Slovenia = 0.010983 Tala Samoa
Date | SIT/WST |
---|---|
0.012610 | |
0.012584 | |
0.012519 | |
0.012449 | |
0.012414 | |
0.012692 | |
0.012545 | |
0.012662 | |
0.012705 | |
0.012772 | |
0.012682 | |
0.012678 | |
0.012590 | |
0.012586 | |
0.012550 | |
0.012659 | |
0.012711 | |
0.012788 | |
0.012794 | |
0.012895 | |
0.012875 | |
0.012763 | |
0.012578 | |
0.012663 | |
0.012806 | |
0.012788 | |
0.012504 | |
0.012525 | |
0.012402 | |
0.012468 | |
0.011973 | |
0.012001 | |
0.011889 | |
0.012015 | |
0.012129 | |
0.012192 | |
0.012242 | |
0.012281 | |
0.012363 | |
0.012374 | |
0.012482 | |
0.012475 | |
0.012582 | |
0.012782 | |
0.012517 | |
0.012412 | |
0.012408 | |
0.012424 | |
0.012241 | |
0.012182 | |
0.012177 | |
0.012296 | |
0.012367 | |
0.012507 | |
0.012477 | |
0.012576 | |
0.012425 | |
0.012071 | |
0.012030 | |
0.011943 | |
0.012025 | |
0.012080 | |
0.012077 | |
0.012213 | |
0.012238 | |
0.012191 | |
0.012081 | |
0.012019 | |
0.011977 | |
0.011946 | |
0.011867 | |
0.011816 | |
0.012059 | |
0.011946 | |
0.012031 | |
0.011793 | |
0.011659 | |
0.011612 | |
0.011687 | |
0.011207 | |
0.011341 | |
0.011011 | |
0.011480 | |
0.011400 | |
0.011166 | |
0.011235 | |
0.011167 | |
0.011300 | |
0.011516 | |
0.011585 | |
0.011564 | |
0.011555 | |
0.011407 | |
0.011666 | |
0.011761 | |
0.011621 | |
0.011472 | |
0.011656 | |
0.011746 | |
0.011701 | |
0.011440 | |
0.011379 | |
0.011461 | |
0.011531 | |
0.011970 | |
0.011981 | |
0.011875 | |
0.012255 | |
0.012378 | |
0.012365 | |
0.012514 | |
0.012181 | |
0.012283 | |
0.012377 | |
0.012332 | |
0.012268 | |
0.012310 | |
0.012270 | |
0.012245 | |
0.012204 | |
0.012081 | |
0.012040 | |
0.012150 | |
0.012418 | |
0.012431 | |
0.012441 | |
0.012502 | |
0.012397 | |
0.012482 | |
0.012495 | |
0.012528 | |
0.012619 | |
0.012686 | |
0.012604 | |
0.012633 | |
0.012593 | |
0.012528 | |
0.012700 | |
0.012626 | |
0.012580 | |
0.012583 | |
0.012536 | |
0.012654 | |
0.012636 | |
0.012762 | |
0.012819 | |
0.012829 | |
0.012810 | |
0.012751 | |
0.012827 | |
0.012740 | |
0.012762 | |
0.012724 | |
0.012580 | |
0.012512 | |
0.012456 | |
0.012535 | |
0.012435 | |
0.012603 | |
0.012709 | |
0.012728 | |
0.012620 | |
0.012654 | |
0.012689 | |
0.012643 | |
0.012690 | |
0.012880 | |
0.012897 | |
0.012902 | |
0.013023 | |
0.012977 | |
0.012810 | |
0.012748 | |
0.012817 | |
0.012880 | |
0.012749 | |
0.012862 | |
0.012880 | |
0.013016 | |
0.012968 | |
0.012896 | |
0.012748 | |
0.012897 | |
0.012873 | |
0.012983 | |
0.012914 | |
0.013009 | |
0.012796 | |
0.012816 | |
0.012941 | |
0.012679 | |
0.012556 | |
0.012542 | |
0.012695 | |
0.012779 | |
0.012589 | |
0.012801 | |
0.012699 | |
0.012533 | |
0.012648 | |
0.012481 | |
0.012573 | |
0.012518 | |
0.012498 | |
0.012699 | |
0.012617 | |
0.012490 | |
0.012379 | |
0.012641 | |
0.012730 | |
0.012510 | |
0.012111 | |
0.012061 | |
0.012183 | |
0.012312 | |
0.012107 | |
0.012189 | |
0.012215 | |
0.012231 | |
0.012292 | |
0.012192 | |
0.012241 | |
0.012172 | |
0.012204 | |
0.012138 | |
0.012207 | |
0.012164 | |
0.012291 | |
0.012242 | |
0.012308 | |
0.012189 | |
0.012126 | |
0.012059 | |
0.012172 | |
0.012126 | |
0.012186 | |
0.012135 | |
0.012259 | |
0.012211 | |
0.012345 | |
0.012354 | |
0.012196 | |
0.012203 | |
0.012405 | |
0.012266 | |
0.012321 | |
0.012430 | |
0.012286 | |
0.012364 | |
0.012307 | |
0.012251 | |
0.012225 | |
0.012272 | |
0.012239 | |
0.012220 | |
0.012249 | |
0.012309 | |
0.012255 | |
0.012199 | |
0.012273 | |
0.012344 | |
0.012240 | |
0.012312 | |
0.012366 | |
0.012286 | |
0.012287 | |
0.012389 | |
0.012423 | |
0.012383 | |
0.012471 | |
0.012481 | |
0.012508 | |
0.012407 | |
0.012343 | |
0.012344 | |
0.012304 | |
0.012311 | |
0.012439 | |
0.012242 | |
0.012466 | |
0.012436 | |
0.012533 | |
0.012663 | |
0.012578 | |
0.012505 | |
0.012695 | |
0.012604 | |
0.012523 | |
0.012546 | |
0.012621 | |
0.012413 | |
0.012315 | |
0.012486 | |
0.012646 | |
0.012629 | |
0.012630 | |
0.012714 | |
0.012610 | |
0.012613 | |
0.012479 | |
0.012549 | |
0.012493 | |
0.012481 | |
0.012667 | |
0.012774 | |
0.012762 | |
0.012878 | |
0.012954 | |
0.013051 | |
0.013047 | |
0.013001 | |
0.013160 | |
0.013073 | |
0.013048 | |
0.012873 | |
0.012912 | |
0.012963 | |
0.012847 | |
0.012847 | |
0.012720 | |
0.012900 | |
0.012622 | |
0.012699 | |
0.012630 | |
0.012448 | |
0.012531 | |
0.012626 | |
0.012713 | |
0.012378 | |
0.012321 | |
0.012312 | |
0.012295 | |
0.012326 | |
0.012191 | |
0.012226 | |
0.012378 | |
0.012362 | |
0.012339 | |
0.012462 | |
0.012184 | |
0.011958 | |
0.012068 | |
0.012134 | |
0.011990 | |
0.011923 | |
0.011910 | |
0.011844 | |
0.011686 | |
0.011667 | |
0.011863 | |
0.011986 | |
0.011904 | |
0.011966 | |
0.011908 | |
0.011837 | |
0.011824 | |
0.011684 | |
0.011435 | |
0.011424 | |
0.011451 | |
0.011625 | |
0.011451 | |
0.011475 | |
0.011202 | |
0.011210 | |
0.011273 | |
0.011269 | |
0.011366 | |
0.011368 | |
0.011475 | |
0.011387 | |
0.011445 | |
0.011372 | |
0.011136 | |
0.011076 | |
0.011370 | |
0.011495 | |
0.011454 | |
0.011442 | |
0.011367 | |
0.011647 | |
0.011705 | |
0.011555 | |
0.011743 | |
0.011859 | |
0.011862 | |
0.011925 | |
0.011835 | |
0.011883 | |
0.011932 | |
0.011883 | |
0.012030 | |
0.011892 | |
0.011825 | |
0.011950 | |
0.011821 | |
0.011632 | |
0.011718 | |
0.011858 | |
0.011733 | |
0.012026 | |
0.012053 | |
0.012069 | |
0.012123 | |
0.012117 | |
0.012192 | |
0.012254 | |
0.012067 | |
0.012040 | |
0.012057 | |
0.012143 | |
0.012107 | |
0.011960 | |
0.012116 | |
0.011992 | |
0.011871 | |
0.011863 | |
0.012070 | |
0.012244 | |
0.012342 | |
0.012006 | |
0.011875 | |
0.011767 | |
0.011774 | |
0.011803 | |
0.011891 | |
0.011929 | |
0.011970 | |
0.011908 | |
0.011532 | |
0.011815 | |
0.011826 | |
0.015048 | |
0.015128 | |
0.015149 | |
0.014460 | |
0.015110 | |
0.014834 | |
0.014560 | |
0.014637 | |
0.014429 | |
0.014539 | |
0.014837 | |
0.014979 | |
0.014810 | |
0.015019 | |
0.015039 | |
0.015348 | |
0.015250 | |
0.015281 | |
0.014853 | |
0.015108 | |
0.015064 | |
0.015148 | |
0.014833 | |
0.015482 | |
0.015152 | |
0.014796 | |
0.014830 | |
0.014849 | |
0.015144 | |
0.014880 | |
0.015034 | |
0.014944 | |
0.015231 | |
0.014872 | |
0.014633 | |
0.014685 | |
0.014416 | |
0.014428 | |
0.014091 | |
0.013740 | |
0.013664 | |
0.013787 | |
0.013647 | |
0.013682 | |
0.013833 | |
0.014197 | |
0.013786 | |
0.013641 | |
0.013887 | |
0.013706 | |
0.013558 | |
0.013470 | |
0.013541 | |
0.013458 | |
0.013547 | |
0.013471 | |
0.013589 | |
0.013418 | |
0.013705 | |
0.013537 | |
0.013498 | |
0.013955 | |
0.013529 | |
0.013840 | |
0.013934 | |
0.013907 | |
0.013815 | |
0.013819 | |
0.013909 | |
0.013700 | |
0.013632 | |
0.013676 | |
0.014034 | |
0.013372 | |
0.013519 | |
0.013467 | |
0.013424 | |
0.013971 | |
0.013995 | |
0.014082 | |
0.014154 | |
0.014097 | |
0.014394 | |
0.014605 | |
0.014452 | |
0.014433 | |
0.014375 | |
0.014452 | |
0.014662 | |
0.014615 | |
0.014804 | |
0.014654 | |
0.014524 | |
0.014353 | |
0.014644 | |
0.014729 | |
0.014927 | |
0.014801 | |
0.015141 | |
0.015245 | |
0.014999 | |
0.015047 | |
0.014952 | |
0.014864 | |
0.014544 | |
0.014585 | |
0.014644 | |
0.014630 | |
0.014592 | |
0.014313 | |
0.014018 | |
0.014286 | |
0.014510 | |
0.014389 | |
0.014435 | |
0.014322 | |
0.014110 | |
0.014262 | |
0.014454 | |
0.014572 | |
0.014509 | |
0.014409 | |
0.014471 | |
0.014470 | |
0.014592 | |
0.014249 | |
0.014691 | |
0.014714 | |
0.014651 | |
0.014644 | |
0.014489 | |
0.014182 | |
0.014464 | |
0.014396 | |
0.014313 | |
0.014243 | |
0.014192 |