History of daily rates SIT /WST since Monday, 22 March 2004.
The maximum was reached on
1 Slovenian tolar = 0.015482 Samoan tala
the minimum on
1 Slovenian tolar = 0.010983 Samoan tala
Price history of WST / SIT
Date | SIT/WST |
| 0.012519 |
| 0.012449 |
| 0.012414 |
| 0.012692 |
| 0.012545 |
| 0.012662 |
| 0.012705 |
| 0.012772 |
| 0.012682 |
| 0.012678 |
| 0.012590 |
| 0.012586 |
| 0.012550 |
| 0.012659 |
| 0.012711 |
| 0.012788 |
| 0.012794 |
| 0.012895 |
| 0.012875 |
| 0.012763 |
| 0.012578 |
| 0.012663 |
| 0.012806 |
| 0.012788 |
| 0.012504 |
| 0.012525 |
| 0.012402 |
| 0.012468 |
| 0.011973 |
| 0.012001 |
| 0.011889 |
| 0.012015 |
| 0.012129 |
| 0.012192 |
| 0.012242 |
| 0.012281 |
| 0.012363 |
| 0.012374 |
| 0.012482 |
| 0.012475 |
| 0.012582 |
| 0.012782 |
| 0.012517 |
| 0.012412 |
| 0.012408 |
| 0.012424 |
| 0.012241 |
| 0.012182 |
| 0.012177 |
| 0.012296 |
| 0.012367 |
| 0.012507 |
| 0.012477 |
| 0.012576 |
| 0.012425 |
| 0.012071 |
| 0.012030 |
| 0.011943 |
| 0.012025 |
| 0.012080 |
| 0.012077 |
| 0.012213 |
| 0.012238 |
| 0.012191 |
| 0.012081 |
| 0.012019 |
| 0.011977 |
| 0.011946 |
| 0.011867 |
| 0.011816 |
| 0.012059 |
| 0.011946 |
| 0.012031 |
| 0.011793 |
| 0.011659 |
| 0.011612 |
| 0.011687 |
| 0.011207 |
| 0.011341 |
| 0.011011 |
| 0.011480 |
| 0.011400 |
| 0.011166 |
| 0.011235 |
| 0.011167 |
| 0.011300 |
| 0.011516 |
| 0.011585 |
| 0.011564 |
| 0.011555 |
| 0.011407 |
| 0.011666 |
| 0.011761 |
| 0.011621 |
| 0.011472 |
| 0.011656 |
| 0.011746 |
| 0.011701 |
| 0.011440 |
| 0.011379 |
| 0.011461 |
| 0.011531 |
| 0.011970 |
| 0.011981 |
| 0.011875 |
| 0.012255 |
| 0.012378 |
| 0.012365 |
| 0.012514 |
| 0.012181 |
| 0.012283 |
| 0.012377 |
| 0.012332 |
| 0.012268 |
| 0.012310 |
| 0.012270 |
| 0.012245 |
| 0.012204 |
| 0.012081 |
| 0.012040 |
| 0.012150 |
| 0.012418 |
| 0.012431 |
| 0.012441 |
| 0.012502 |
| 0.012397 |
| 0.012482 |
| 0.012495 |
| 0.012528 |
| 0.012619 |
| 0.012686 |
| 0.012604 |
| 0.012633 |
| 0.012593 |
| 0.012528 |
| 0.012700 |
| 0.012626 |
| 0.012580 |
| 0.012583 |
| 0.012536 |
| 0.012654 |
| 0.012636 |
| 0.012762 |
| 0.012819 |
| 0.012829 |
| 0.012810 |
| 0.012751 |
| 0.012827 |
| 0.012740 |
| 0.012762 |
| 0.012724 |
| 0.012580 |
| 0.012512 |
| 0.012456 |
| 0.012535 |
| 0.012435 |
| 0.012603 |
| 0.012709 |
| 0.012728 |
| 0.012620 |
| 0.012654 |
| 0.012689 |
| 0.012643 |
| 0.012690 |
| 0.012880 |
| 0.012897 |
| 0.012902 |
| 0.013023 |
| 0.012977 |
| 0.012810 |
| 0.012748 |
| 0.012817 |
| 0.012880 |
| 0.012749 |
| 0.012862 |
| 0.012880 |
| 0.013016 |
| 0.012968 |
| 0.012896 |
| 0.012748 |
| 0.012897 |
| 0.012873 |
| 0.012983 |
| 0.012914 |
| 0.013009 |
| 0.012796 |
| 0.012816 |
| 0.012941 |
| 0.012679 |
| 0.012556 |
| 0.012542 |
| 0.012695 |
| 0.012779 |
| 0.012589 |
| 0.012801 |
| 0.012699 |
| 0.012533 |
| 0.012648 |
| 0.012481 |
| 0.012573 |
| 0.012518 |
| 0.012498 |
| 0.012699 |
| 0.012617 |
| 0.012490 |
| 0.012379 |
| 0.012641 |
| 0.012730 |
| 0.012510 |
| 0.012111 |
| 0.012061 |
| 0.012183 |
| 0.012312 |
| 0.012107 |
| 0.012189 |
| 0.012215 |
| 0.012231 |
| 0.012292 |
| 0.012192 |
| 0.012241 |
| 0.012172 |
| 0.012204 |
| 0.012138 |
| 0.012207 |
| 0.012164 |
| 0.012291 |
| 0.012242 |
| 0.012308 |
| 0.012189 |
| 0.012126 |
| 0.012059 |
| 0.012172 |
| 0.012126 |
| 0.012186 |
| 0.012135 |
| 0.012259 |
| 0.012211 |
| 0.012345 |
| 0.012354 |
| 0.012196 |
| 0.012203 |
| 0.012405 |
| 0.012266 |
| 0.012321 |
| 0.012430 |
| 0.012286 |
| 0.012364 |
| 0.012307 |
| 0.012251 |
| 0.012225 |
| 0.012272 |
| 0.012239 |
| 0.012220 |
| 0.012249 |
| 0.012309 |
| 0.012255 |
| 0.012199 |
| 0.012273 |
| 0.012344 |
| 0.012240 |
| 0.012312 |
| 0.012366 |
| 0.012286 |
| 0.012287 |
| 0.012389 |
| 0.012423 |
| 0.012383 |
| 0.012471 |
| 0.012481 |
| 0.012508 |
| 0.012407 |
| 0.012343 |
| 0.012344 |
| 0.012304 |
| 0.012311 |
| 0.012439 |
| 0.012242 |
| 0.012466 |
| 0.012436 |
| 0.012533 |
| 0.012663 |
| 0.012578 |
| 0.012505 |
| 0.012695 |
| 0.012604 |
| 0.012523 |
| 0.012546 |
| 0.012621 |
| 0.012413 |
| 0.012315 |
| 0.012486 |
| 0.012646 |
| 0.012629 |
| 0.012630 |
| 0.012714 |
| 0.012610 |
| 0.012613 |
| 0.012479 |
| 0.012549 |
| 0.012493 |
| 0.012481 |
| 0.012667 |
| 0.012774 |
| 0.012762 |
| 0.012878 |
| 0.012954 |
| 0.013051 |
| 0.013047 |
| 0.013001 |
| 0.013160 |
| 0.013073 |
| 0.013048 |
| 0.012873 |
| 0.012912 |
| 0.012963 |
| 0.012847 |
| 0.012847 |
| 0.012720 |
| 0.012900 |
| 0.012622 |
| 0.012699 |
| 0.012630 |
| 0.012448 |
| 0.012531 |
| 0.012626 |
| 0.012713 |
| 0.012378 |
| 0.012321 |
| 0.012312 |
| 0.012295 |
| 0.012326 |
| 0.012191 |
| 0.012226 |
| 0.012378 |
| 0.012362 |
| 0.012339 |
| 0.012462 |
| 0.012184 |
| 0.011958 |
| 0.012068 |
| 0.012134 |
| 0.011990 |
| 0.011923 |
| 0.011910 |
| 0.011844 |
| 0.011686 |
| 0.011667 |
| 0.011863 |
| 0.011986 |
| 0.011904 |
| 0.011966 |
| 0.011908 |
| 0.011837 |
| 0.011824 |
| 0.011684 |
| 0.011435 |
| 0.011424 |
| 0.011451 |
| 0.011625 |
| 0.011451 |
| 0.011475 |
| 0.011202 |
| 0.011210 |
| 0.011273 |
| 0.011269 |
| 0.011366 |
| 0.011368 |
| 0.011475 |
| 0.011387 |
| 0.011445 |
| 0.011372 |
| 0.011136 |
| 0.011076 |
| 0.011370 |
| 0.011495 |
| 0.011454 |
| 0.011442 |
| 0.011367 |
| 0.011647 |
| 0.011705 |
| 0.011555 |
| 0.011743 |
| 0.011859 |
| 0.011862 |
| 0.011925 |
| 0.011835 |
| 0.011883 |
| 0.011932 |
| 0.011883 |
| 0.012030 |
| 0.011892 |
| 0.011825 |
| 0.011950 |
| 0.011821 |
| 0.011632 |
| 0.011718 |
| 0.011858 |
| 0.011733 |
| 0.012026 |
| 0.012053 |
| 0.012069 |
| 0.012123 |
| 0.012117 |
| 0.012192 |
| 0.012254 |
| 0.012067 |
| 0.012040 |
| 0.012057 |
| 0.012143 |
| 0.012107 |
| 0.011960 |
| 0.012116 |
| 0.011992 |
| 0.011871 |
| 0.011863 |
| 0.012070 |
| 0.012244 |
| 0.012342 |
| 0.012006 |
| 0.011875 |
| 0.011767 |
| 0.011774 |
| 0.011803 |
| 0.011891 |
| 0.011929 |
| 0.011970 |
| 0.011908 |
| 0.011532 |
| 0.011815 |
| 0.011826 |
| 0.015048 |
| 0.015128 |
| 0.015149 |
| 0.014460 |
| 0.015110 |
| 0.014834 |
| 0.014560 |
| 0.014637 |
| 0.014429 |
| 0.014539 |
| 0.014837 |
| 0.014979 |
| 0.014810 |
| 0.015019 |
| 0.015039 |
| 0.015348 |
| 0.015250 |
| 0.015281 |
| 0.014853 |
| 0.015108 |
| 0.015064 |
| 0.015148 |
| 0.014833 |
| 0.015482 |
| 0.015152 |
| 0.014796 |
| 0.014830 |
| 0.014849 |
| 0.015144 |
| 0.014880 |
| 0.015034 |
| 0.014944 |
| 0.015231 |
| 0.014872 |
| 0.014633 |
| 0.014685 |
| 0.014416 |
| 0.014428 |
| 0.014091 |
| 0.013740 |
| 0.013664 |
| 0.013787 |
| 0.013647 |
| 0.013682 |
| 0.013833 |
| 0.014197 |
| 0.013786 |
| 0.013641 |
| 0.013887 |
| 0.013706 |
| 0.013558 |
| 0.013470 |
| 0.013541 |
| 0.013458 |
| 0.013547 |
| 0.013471 |
| 0.013589 |
| 0.013418 |
| 0.013705 |
| 0.013537 |
| 0.013498 |
| 0.013955 |
| 0.013529 |
| 0.013840 |
| 0.013934 |
| 0.013907 |
| 0.013815 |
| 0.013819 |
| 0.013909 |
| 0.013700 |
| 0.013632 |
| 0.013676 |
| 0.014034 |
| 0.013372 |
| 0.013519 |
| 0.013467 |
| 0.013424 |
| 0.013971 |
| 0.013995 |
| 0.014082 |
| 0.014154 |
| 0.014097 |
| 0.014394 |
| 0.014605 |
| 0.014452 |
| 0.014433 |
| 0.014375 |
| 0.014452 |
| 0.014662 |
| 0.014615 |
| 0.014804 |
| 0.014654 |
| 0.014524 |
| 0.014353 |
| 0.014644 |
| 0.014729 |
| 0.014927 |
| 0.014801 |
| 0.015141 |
| 0.015245 |
| 0.014999 |
| 0.015047 |
| 0.014952 |
| 0.014864 |
| 0.014544 |
| 0.014585 |
| 0.014644 |
| 0.014630 |
| 0.014592 |
| 0.014313 |
| 0.014018 |
| 0.014286 |
| 0.014510 |
| 0.014389 |
| 0.014435 |
| 0.014322 |
| 0.014110 |
| 0.014262 |
| 0.014454 |
| 0.014572 |
| 0.014509 |
| 0.014409 |
| 0.014471 |
| 0.014470 |
| 0.014592 |
| 0.014249 |
| 0.014691 |
| 0.014714 |
| 0.014651 |
| 0.014644 |
| 0.014489 |
| 0.014182 |
| 0.014464 |
| 0.014396 |
| 0.014313 |
| 0.014243 |
| 0.014192 |
| 0.013987 |
| 0.013976 |