Sejarah kurs harian WST /SIT sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 91.0486 Tolar Slovenia
minimum pada
1 Tala Samoa = 64.5919 Tolar Slovenia
Date | WST/SIT |
---|---|
79.3040 | |
79.4631 | |
79.8784 | |
80.3250 | |
80.5529 | |
78.7927 | |
79.7145 | |
78.9749 | |
78.7111 | |
78.2989 | |
78.8507 | |
78.8793 | |
79.4254 | |
79.4531 | |
79.6800 | |
78.9940 | |
78.6747 | |
78.1964 | |
78.1623 | |
77.5469 | |
77.6713 | |
78.3514 | |
79.5010 | |
78.9716 | |
78.0886 | |
78.1982 | |
79.9768 | |
79.8387 | |
80.6353 | |
80.2067 | |
83.5230 | |
83.3293 | |
84.1146 | |
83.2291 | |
82.4463 | |
82.0193 | |
81.6872 | |
81.4282 | |
80.8898 | |
80.8150 | |
80.1182 | |
80.1614 | |
79.4763 | |
78.2327 | |
79.8928 | |
80.5699 | |
80.5930 | |
80.4896 | |
81.6953 | |
82.0856 | |
82.1197 | |
81.3304 | |
80.8617 | |
79.9533 | |
80.1466 | |
79.5163 | |
80.4834 | |
82.8445 | |
83.1290 | |
83.7325 | |
83.1601 | |
82.7838 | |
82.7995 | |
81.8770 | |
81.7148 | |
82.0303 | |
82.7712 | |
83.2049 | |
83.4924 | |
83.7097 | |
84.2660 | |
84.6342 | |
82.9259 | |
83.7106 | |
83.1157 | |
84.7980 | |
85.7713 | |
86.1206 | |
85.5665 | |
89.2315 | |
88.1785 | |
90.8192 | |
87.1054 | |
87.7198 | |
89.5536 | |
89.0107 | |
89.5489 | |
88.4947 | |
86.8374 | |
86.3201 | |
86.4733 | |
86.5414 | |
87.6675 | |
85.7180 | |
85.0270 | |
86.0504 | |
87.1722 | |
85.7953 | |
85.1324 | |
85.4645 | |
87.4120 | |
87.8836 | |
87.2510 | |
86.7240 | |
83.5443 | |
83.4677 | |
84.2116 | |
81.5982 | |
80.7867 | |
80.8712 | |
79.9125 | |
82.0966 | |
81.4141 | |
80.7957 | |
81.0890 | |
81.5133 | |
81.2333 | |
81.4975 | |
81.6652 | |
81.9403 | |
82.7758 | |
83.0538 | |
82.3064 | |
80.5277 | |
80.4463 | |
80.3778 | |
79.9858 | |
80.6632 | |
80.1163 | |
80.0302 | |
79.8196 | |
79.2429 | |
78.8256 | |
79.3386 | |
79.1570 | |
79.4107 | |
79.8233 | |
78.7398 | |
79.2018 | |
79.4894 | |
79.4705 | |
79.7723 | |
79.0244 | |
79.1366 | |
78.3567 | |
78.0063 | |
77.9462 | |
78.0614 | |
78.4257 | |
77.9619 | |
78.4920 | |
78.3550 | |
78.5947 | |
79.4884 | |
79.9226 | |
80.2844 | |
79.7795 | |
80.4183 | |
79.3442 | |
78.6868 | |
78.5682 | |
79.2411 | |
79.0278 | |
78.8054 | |
79.0949 | |
78.8010 | |
77.6376 | |
77.5403 | |
77.5057 | |
76.7843 | |
77.0596 | |
78.0627 | |
78.4437 | |
78.0197 | |
77.6386 | |
78.4347 | |
77.7499 | |
77.6416 | |
76.8264 | |
77.1139 | |
77.5429 | |
78.4458 | |
77.5403 | |
77.6819 | |
77.0247 | |
77.4334 | |
76.8725 | |
78.1500 | |
78.0286 | |
77.2746 | |
78.8733 | |
79.6440 | |
79.7290 | |
78.7717 | |
78.2521 | |
79.4333 | |
78.1179 | |
78.7463 | |
79.7874 | |
79.0651 | |
80.1196 | |
79.5338 | |
79.8837 | |
80.0147 | |
78.7442 | |
79.2584 | |
80.0650 | |
80.7845 | |
79.1050 | |
78.5576 | |
79.9338 | |
82.5693 | |
82.9118 | |
82.0817 | |
81.2210 | |
82.5949 | |
82.0426 | |
81.8677 | |
81.7610 | |
81.3536 | |
82.0179 | |
81.6900 | |
82.1591 | |
81.9374 | |
82.3873 | |
81.9190 | |
82.2087 | |
81.3588 | |
81.6889 | |
81.2466 | |
82.0382 | |
82.4647 | |
82.9270 | |
82.1568 | |
82.4684 | |
82.0629 | |
82.4089 | |
81.5726 | |
81.8963 | |
81.0027 | |
80.9428 | |
81.9927 | |
81.9447 | |
80.6103 | |
81.5260 | |
81.1629 | |
80.4523 | |
81.3959 | |
80.8827 | |
81.2576 | |
81.6257 | |
81.7965 | |
81.4880 | |
81.7072 | |
81.8359 | |
81.6385 | |
81.2424 | |
81.5993 | |
81.9753 | |
81.4775 | |
81.0109 | |
81.6986 | |
81.2229 | |
80.8701 | |
81.3950 | |
81.3884 | |
80.7146 | |
80.4944 | |
80.7567 | |
80.1871 | |
80.1190 | |
79.9493 | |
80.5973 | |
81.0164 | |
81.0082 | |
81.2766 | |
81.2311 | |
80.3932 | |
81.6839 | |
80.2150 | |
80.4110 | |
79.7898 | |
78.9687 | |
79.5034 | |
79.9661 | |
78.7722 | |
79.3373 | |
79.8515 | |
79.7086 | |
79.2332 | |
80.5586 | |
81.2031 | |
80.0914 | |
79.0761 | |
79.1834 | |
79.1746 | |
78.6564 | |
79.3001 | |
79.2830 | |
80.1351 | |
79.6906 | |
80.0436 | |
80.1206 | |
78.9468 | |
78.2846 | |
78.3565 | |
77.6527 | |
77.1974 | |
76.6240 | |
76.6448 | |
76.9191 | |
75.9862 | |
76.4951 | |
76.6411 | |
77.6798 | |
77.4446 | |
77.1422 | |
77.8421 | |
77.8413 | |
78.6143 | |
77.5208 | |
79.2298 | |
78.7468 | |
79.1772 | |
80.3342 | |
79.8002 | |
79.1986 | |
78.6608 | |
80.7916 | |
81.1607 | |
81.2240 | |
81.3370 | |
81.1280 | |
82.0303 | |
81.7940 | |
80.7870 | |
80.8933 | |
81.0410 | |
80.2448 | |
82.0724 | |
83.6265 | |
82.8634 | |
82.4148 | |
83.4021 | |
83.8720 | |
83.9655 | |
84.4311 | |
85.5756 | |
85.7103 | |
84.2981 | |
83.4317 | |
84.0049 | |
83.5719 | |
83.9752 | |
84.4814 | |
84.5738 | |
85.5888 | |
87.4535 | |
87.5333 | |
87.3324 | |
86.0251 | |
87.3260 | |
87.1482 | |
89.2680 | |
89.2049 | |
88.7063 | |
88.7424 | |
87.9833 | |
87.9639 | |
87.1450 | |
87.8156 | |
87.3769 | |
87.9381 | |
89.7999 | |
90.2837 | |
87.9542 | |
86.9931 | |
87.3037 | |
87.3961 | |
87.9768 | |
85.8586 | |
85.4362 | |
86.5439 | |
85.1599 | |
84.3239 | |
84.3061 | |
83.8606 | |
84.4963 | |
84.1551 | |
83.8049 | |
84.1521 | |
83.1275 | |
84.0931 | |
84.5649 | |
83.6849 | |
84.5947 | |
85.9717 | |
85.3388 | |
84.3319 | |
85.2326 | |
83.1541 | |
82.9689 | |
82.8593 | |
82.4897 | |
82.5315 | |
82.0235 | |
81.6071 | |
82.8699 | |
83.0532 | |
82.9405 | |
82.3542 | |
82.5980 | |
83.6133 | |
82.5363 | |
83.3873 | |
84.2382 | |
84.2960 | |
82.8516 | |
81.6744 | |
81.0241 | |
83.2931 | |
84.2077 | |
84.9841 | |
84.9329 | |
84.7228 | |
84.0942 | |
83.8271 | |
83.5434 | |
83.9781 | |
86.7133 | |
84.6399 | |
84.5577 | |
66.4546 | |
66.1041 | |
66.0094 | |
69.1546 | |
66.1801 | |
67.4136 | |
68.6829 | |
68.3194 | |
69.3062 | |
68.7798 | |
67.4009 | |
66.7623 | |
67.5217 | |
66.5815 | |
66.4950 | |
65.1567 | |
65.5748 | |
65.4423 | |
67.3248 | |
66.1888 | |
66.3848 | |
66.0133 | |
67.4165 | |
64.5919 | |
65.9973 | |
67.5849 | |
67.4305 | |
67.3464 | |
66.0311 | |
67.2059 | |
66.5171 | |
66.9178 | |
65.6577 | |
67.2419 | |
68.3397 | |
68.0983 | |
69.3676 | |
69.3102 | |
70.9685 | |
72.7790 | |
73.1824 | |
72.5329 | |
73.2736 | |
73.0862 | |
72.2889 | |
70.4364 | |
72.5369 | |
73.3106 | |
72.0089 | |
72.9633 | |
73.7569 | |
74.2414 | |
73.8524 | |
74.3067 | |
73.8153 | |
74.2356 | |
73.5887 | |
74.5244 | |
72.9664 | |
73.8720 | |
74.0837 | |
71.6605 | |
73.9180 | |
72.2554 | |
71.7666 | |
71.9065 | |
72.3861 | |
72.3667 | |
71.8947 | |
72.9913 | |
73.3593 | |
73.1198 | |
71.2572 | |
74.7844 | |
73.9707 | |
74.2540 | |
74.4936 | |
71.5766 | |
71.4537 | |
71.0118 | |
70.6509 | |
70.9353 | |
69.4738 | |
68.4707 | |
69.1939 | |
69.2855 | |
69.5671 | |
69.1961 | |
68.2045 | |
68.4230 | |
67.5486 | |
68.2418 | |
68.8518 | |
69.6729 | |
68.2861 | |
67.8950 | |
66.9928 | |
67.5646 | |
66.0455 | |
65.5937 | |
66.6717 | |
66.4576 | |
66.8827 | |
67.2789 | |
68.7579 | |
68.5642 | |
68.2869 | |
68.3522 | |
68.5301 | |
69.8679 | |
71.3369 | |
69.9971 | |
68.9197 | |
69.4997 | |
69.2779 | |
69.8203 | |
70.8738 | |
70.1171 | |
69.1871 | |
68.6266 | |
68.9233 | |
69.4007 | |
69.1035 | |
69.1079 | |
68.5299 | |
70.1798 | |
68.0668 | |
67.9602 | |
68.2546 | |
68.2861 | |
69.0164 | |
70.5126 | |
69.1384 | |
69.4617 | |
69.8687 | |
70.2092 | |
70.4635 |