ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /WST ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.015482 ทาลาซามัว

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.010983 ทาลาซามัว

ประวัติราคา WST / SIT

Date SIT/WST
0.013073
0.013036
0.013102
0.013078
0.013086
0.013273
0.013202
0.013324
0.013325
0.013346
0.013489
0.013389
0.013425
0.013495
0.013475
0.013216
0.013120
0.013293
0.013031
0.013165
0.013254
0.013416
0.013482
0.013542
0.013627
0.013714
0.013443
0.013476
0.013530
0.013834
0.013824
0.013812
0.013679
0.013640
0.013538
0.013619
0.013581
0.013471
0.013618
0.013610
0.013519
0.013603
0.013628
0.013711
0.013666
0.013611
0.013549
0.013433
0.013495
0.013435
0.013398
0.013254
0.013665
0.013630
0.013713
0.013771
0.013552
0.013500
0.013351
0.013382
0.013307
0.013124
0.012964
0.013217
0.013329
0.013453
0.013246
0.012755
0.012640
0.012622
0.012757
0.012665
0.012252
0.012223
0.012251
0.012036
0.012068
0.012194
0.012177
0.011993
0.012132
0.012158
0.012157
0.012288
0.012333
0.012270
0.012217
0.012379
0.012459
0.012706
0.012640
0.012637
0.012747
0.012823
0.013012
0.012982
0.013004
0.012894
0.012933
0.013047
0.012953
0.012778
0.012795
0.012641
0.012723
0.012734
0.012655
0.012545
0.012540
0.012549
0.012576
0.012744
0.012691
0.012689
0.012610
0.012584
0.012519
0.012449
0.012414
0.012692
0.012545
0.012662
0.012705
0.012772
0.012682
0.012678
0.012590
0.012586
0.012550
0.012659
0.012711
0.012788
0.012794
0.012895
0.012875
0.012763
0.012578
0.012663
0.012806
0.012788
0.012504
0.012525
0.012402
0.012468
0.011973
0.012001
0.011889
0.012015
0.012129
0.012192
0.012242
0.012281
0.012363
0.012374
0.012482
0.012475
0.012582
0.012782
0.012517
0.012412
0.012408
0.012424
0.012241
0.012182
0.012177
0.012296
0.012367
0.012507
0.012477
0.012576
0.012425
0.012071
0.012030
0.011943
0.012025
0.012080
0.012077
0.012213
0.012238
0.012191
0.012081
0.012019
0.011977
0.011946
0.011867
0.011816
0.012059
0.011946
0.012031
0.011793
0.011659
0.011612
0.011687
0.011207
0.011341
0.011011
0.011480
0.011400
0.011166
0.011235
0.011167
0.011300
0.011516
0.011585
0.011564
0.011555
0.011407
0.011666
0.011761
0.011621
0.011472
0.011656
0.011746
0.011701
0.011440
0.011379
0.011461
0.011531
0.011970
0.011981
0.011875
0.012255
0.012378
0.012365
0.012514
0.012181
0.012283
0.012377
0.012332
0.012268
0.012310
0.012270
0.012245
0.012204
0.012081
0.012040
0.012150
0.012418
0.012431
0.012441
0.012502
0.012397
0.012482
0.012495
0.012528
0.012619
0.012686
0.012604
0.012633
0.012593
0.012528
0.012700
0.012626
0.012580
0.012583
0.012536
0.012654
0.012636
0.012762
0.012819
0.012829
0.012810
0.012751
0.012827
0.012740
0.012762
0.012724
0.012580
0.012512
0.012456
0.012535
0.012435
0.012603
0.012709
0.012728
0.012620
0.012654
0.012689
0.012643
0.012690
0.012880
0.012897
0.012902
0.013023
0.012977
0.012810
0.012748
0.012817
0.012880
0.012749
0.012862
0.012880
0.013016
0.012968
0.012896
0.012748
0.012897
0.012873
0.012983
0.012914
0.013009
0.012796
0.012816
0.012941
0.012679
0.012556
0.012542
0.012695
0.012779
0.012589
0.012801
0.012699
0.012533
0.012648
0.012481
0.012573
0.012518
0.012498
0.012699
0.012617
0.012490
0.012379
0.012641
0.012730
0.012510
0.012111
0.012061
0.012183
0.012312
0.012107
0.012189
0.012215
0.012231
0.012292
0.012192
0.012241
0.012172
0.012204
0.012138
0.012207
0.012164
0.012291
0.012242
0.012308
0.012189
0.012126
0.012059
0.012172
0.012126
0.012186
0.012135
0.012259
0.012211
0.012345
0.012354
0.012196
0.012203
0.012405
0.012266
0.012321
0.012430
0.012286
0.012364
0.012307
0.012251
0.012225
0.012272
0.012239
0.012220
0.012249
0.012309
0.012255
0.012199
0.012273
0.012344
0.012240
0.012312
0.012366
0.012286
0.012287
0.012389
0.012423
0.012383
0.012471
0.012481
0.012508
0.012407
0.012343
0.012344
0.012304
0.012311
0.012439
0.012242
0.012466
0.012436
0.012533
0.012663
0.012578
0.012505
0.012695
0.012604
0.012523
0.012546
0.012621
0.012413
0.012315
0.012486
0.012646
0.012629
0.012630
0.012714
0.012610
0.012613
0.012479
0.012549
0.012493
0.012481
0.012667
0.012774
0.012762
0.012878
0.012954
0.013051
0.013047
0.013001
0.013160
0.013073
0.013048
0.012873
0.012912
0.012963
0.012847
0.012847
0.012720
0.012900
0.012622
0.012699
0.012630
0.012448
0.012531
0.012626
0.012713
0.012378
0.012321
0.012312
0.012295
0.012326
0.012191
0.012226
0.012378
0.012362
0.012339
0.012462
0.012184
0.011958
0.012068
0.012134
0.011990
0.011923
0.011910
0.011844
0.011686
0.011667
0.011863
0.011986
0.011904
0.011966
0.011908
0.011837
0.011824
0.011684
0.011435
0.011424
0.011451
0.011625
0.011451
0.011475
0.011202
0.011210
0.011273
0.011269
0.011366
0.011368
0.011475
0.011387
0.011445
0.011372
0.011136
0.011076
0.011370
0.011495
0.011454
0.011442
0.011367
0.011647
0.011705
0.011555
0.011743
0.011859
0.011862
0.011925
0.011835
0.011883
0.011932
0.011883
0.012030
0.011892
0.011825
0.011950
0.011821
0.011632
0.011718
0.011858
0.011733
0.012026
0.012053
0.012069
0.012123
0.012117
0.012192
0.012254
0.012067
0.012040
0.012057
0.012143
0.012107
0.011960
0.012116
0.011992
0.011871
0.011863
0.012070
0.012244
0.012342
0.012006
0.011875
0.011767
0.011774
0.011803
0.011891
0.011929
0.011970
0.011908
0.011532
0.011815
0.011826
0.015048
0.015128
0.015149
0.014460
0.015110
0.014834
0.014560
0.014637
0.014429
0.014539
0.014837
0.014979
0.014810
0.015019
0.015039
0.015348
0.015250
0.015281
0.014853
0.015108
0.015064
0.015148
0.014833
0.015482
0.015152
0.014796
0.014830
0.014849