Sejarah kurs harian SLL /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 4.1845 Franc Malagasi
minimum pada
1 Leone Sierra Leone = 1.0370 Franc Malagasi
Date | SLL/MGF |
---|---|
1.0648 | |
1.0648 | |
1.0687 | |
1.0543 | |
1.0671 | |
1.0579 | |
1.0552 | |
1.0497 | |
1.0551 | |
1.0561 | |
1.0579 | |
1.0585 | |
1.0594 | |
1.0567 | |
1.0545 | |
1.0495 | |
1.0495 | |
1.0437 | |
1.0454 | |
1.0489 | |
1.0559 | |
1.0554 | |
1.0508 | |
1.0520 | |
1.0627 | |
1.0635 | |
1.0683 | |
1.0612 | |
1.0687 | |
1.0674 | |
1.0751 | |
1.0703 | |
1.0606 | |
1.0583 | |
1.0597 | |
1.0557 | |
1.0546 | |
1.0538 | |
1.0462 | |
1.0470 | |
1.2418 | |
1.2283 | |
1.2394 | |
1.2464 | |
1.2487 | |
1.2465 | |
1.2494 | |
1.2451 | |
1.2495 | |
1.2405 | |
1.2459 | |
1.2416 | |
1.2387 | |
1.2369 | |
1.2447 | |
1.2103 | |
1.2082 | |
1.2038 | |
1.2044 | |
1.2049 | |
1.2152 | |
1.2061 | |
1.2113 | |
1.2521 | |
1.2650 | |
1.2583 | |
1.2546 | |
1.2438 | |
1.2364 | |
1.2404 | |
1.2401 | |
1.2170 | |
1.2100 | |
1.2000 | |
1.2251 | |
1.2408 | |
1.2464 | |
1.5168 | |
1.4896 | |
1.4823 | |
1.4607 | |
1.4742 | |
1.4902 | |
1.4910 | |
1.5008 | |
1.4846 | |
1.5056 | |
1.4957 | |
1.4733 | |
1.4902 | |
1.5001 | |
1.5365 | |
1.5372 | |
1.5241 | |
1.5272 | |
1.5371 | |
1.5309 | |
1.5404 | |
1.5438 | |
1.5793 | |
1.4950 | |
1.6251 | |
1.7012 | |
1.7271 | |
1.7316 | |
1.7145 | |
1.7302 | |
1.7227 | |
1.7376 | |
1.7195 | |
1.7407 | |
1.7286 | |
1.7286 | |
1.7520 | |
1.7428 | |
1.7409 | |
1.7421 | |
1.7725 | |
1.7735 | |
1.8083 | |
1.8177 | |
1.8075 | |
1.8128 | |
1.8179 | |
1.8459 | |
1.8318 | |
1.8370 | |
1.8425 | |
1.8606 | |
1.8486 | |
1.8369 | |
1.8463 | |
1.8394 | |
1.8353 | |
1.8471 | |
1.8410 | |
1.8344 | |
1.8390 | |
1.8214 | |
1.8790 | |
1.8430 | |
1.8174 | |
1.8143 | |
1.7998 | |
1.8138 | |
1.8263 | |
1.8160 | |
1.8283 | |
1.8195 | |
1.8351 | |
1.8263 | |
1.8459 | |
1.8309 | |
1.8523 | |
1.8226 | |
1.8330 | |
1.8245 | |
1.8323 | |
1.8203 | |
1.7922 | |
1.8459 | |
1.8418 | |
1.8361 | |
1.8529 | |
1.9130 | |
1.8743 | |
1.8176 | |
1.8197 | |
1.8183 | |
1.8500 | |
1.8981 | |
1.9406 | |
1.9357 | |
1.9378 | |
1.9486 | |
1.9596 | |
1.9537 | |
1.9540 | |
1.9619 | |
1.9356 | |
1.9240 | |
1.9157 | |
1.8943 | |
1.9024 | |
1.9064 | |
1.9202 | |
1.9067 | |
1.9276 | |
1.9296 | |
1.9442 | |
1.9484 | |
1.9602 | |
1.9452 | |
1.9263 | |
1.9031 | |
1.9154 | |
1.9277 | |
1.9019 | |
1.9199 | |
1.9439 | |
1.9420 | |
1.8919 | |
1.9019 | |
2.4406 | |
2.4204 | |
2.4552 | |
2.4042 | |
2.3923 | |
2.4031 | |
2.4118 | |
2.4079 | |
2.3983 | |
2.3987 | |
2.4050 | |
2.4123 | |
2.4551 | |
2.3872 | |
2.3814 | |
2.3757 | |
2.3905 | |
2.3888 | |
2.3975 | |
2.3925 | |
2.4544 | |
2.4686 | |
2.4331 | |
2.4268 | |
2.4145 | |
2.4465 | |
2.4439 | |
2.4843 | |
2.5113 | |
2.5134 | |
1.9573 | |
2.4931 | |
1.9650 | |
1.9661 | |
2.5456 | |
2.5021 | |
2.5142 | |
2.5043 | |
2.5319 | |
2.5565 | |
2.5357 | |
2.1234 | |
2.1174 | |
2.1421 | |
2.1484 | |
2.1530 | |
2.1303 | |
2.1178 | |
2.1331 | |
2.1211 | |
2.0864 | |
2.1024 | |
2.1285 | |
2.1366 | |
2.1019 | |
2.0733 | |
2.0831 | |
2.1010 | |
2.0693 | |
2.1028 | |
2.1215 | |
2.0537 | |
2.0868 | |
2.1399 | |
2.1293 | |
2.0650 | |
2.0610 | |
2.0700 | |
2.0869 | |
2.0835 | |
2.1413 | |
2.1509 | |
2.1092 | |
2.0631 | |
2.0494 | |
2.0568 | |
2.0611 | |
2.0495 | |
1.9508 | |
1.9535 | |
1.9520 | |
1.9493 | |
1.9451 | |
1.9549 | |
1.9403 | |
1.9424 | |
2.5412 | |
2.4842 | |
2.4979 | |
2.5192 | |
2.5955 | |
2.6002 | |
2.5926 | |
2.5928 | |
2.5896 | |
2.0922 | |
2.0958 | |
2.0692 | |
2.0587 | |
2.0709 | |
2.0769 | |
2.0585 | |
2.0763 | |
2.0692 | |
2.0640 | |
2.0603 | |
2.0604 | |
2.0114 | |
1.9905 | |
2.0175 | |
2.0378 | |
2.0630 | |
2.0828 | |
2.0772 | |
2.0946 | |
2.0786 | |
2.1013 | |
2.0839 | |
2.0986 | |
2.1070 | |
2.0922 | |
2.0962 | |
2.0896 | |
2.0777 | |
2.0789 | |
2.0051 | |
2.0003 | |
1.9812 | |
2.0160 | |
2.0103 | |
1.9592 | |
1.9520 | |
1.9668 | |
1.9428 | |
1.9784 | |
1.9956 | |
1.9521 | |
1.9332 | |
1.9348 | |
1.9610 | |
1.9964 | |
2.0199 | |
2.0547 | |
2.1633 | |
2.1270 | |
2.0668 | |
2.1368 | |
2.0522 | |
2.0931 | |
2.1267 | |
2.1115 | |
2.1301 | |
2.1327 | |
2.1962 | |
2.1334 | |
2.0966 | |
2.1393 | |
2.1094 | |
2.0715 | |
2.1049 | |
2.1324 | |
2.1590 | |
2.1882 | |
2.1645 | |
2.1792 | |
2.2321 | |
2.2464 | |
3.0517 | |
3.0001 | |
3.0163 | |
2.9817 | |
2.9558 | |
2.8898 | |
2.9293 | |
2.6865 | |
2.6473 | |
2.6435 | |
2.6581 | |
2.6442 | |
2.6295 | |
2.6125 | |
2.6050 | |
2.6050 | |
2.5981 | |
2.6727 | |
2.6045 | |
2.5975 | |
2.6715 | |
2.6808 | |
2.6557 | |
2.7614 | |
2.7603 | |
3.1692 | |
3.2106 | |
4.1771 | |
4.1793 | |
4.1201 | |
4.0833 | |
4.0948 | |
3.9894 | |
4.0175 | |
4.0242 | |
4.0607 | |
4.0171 | |
3.9928 | |
4.0031 | |
4.0070 | |
3.9463 | |
3.9370 | |
3.9492 | |
3.9432 | |
3.8567 | |
3.8593 | |
3.8890 | |
3.9091 | |
3.9106 | |
3.8826 | |
3.8193 | |
3.8834 | |
3.8124 | |
3.7989 | |
3.7682 | |
3.9350 | |
3.8405 | |
3.7758 | |
3.6600 |