Tarihsel Sierra Leone leonesi / Madagaskar Frangı

Günlük oranları Tarihi SLL /MGF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Sierra Leone leonesi = 4.18446116428 Madagaskar Frangı

üzerinde asgari

1 Sierra Leone leonesi = 0.00000005464 Madagaskar Frangı

Fiyat tarihinin MGF / SLL

Date SLL/MGF
1.03784400844
0.00000005471
0.00000005491
0.00000005503
0.00000005503
0.00000005517
1.03583832486
1.03243715171
1.03568825249
1.03075570079
1.03279927512
1.03496801172
1.02716613182
1.03028786293
1.02518945371
1.02282814953
1.02556506653
1.01852953917
1.02349798099
1.02419568074
1.01916967816
1.01713014370
1.03099071105
1.03538530059
1.02878634754
1.03051253764
1.02459029853
1.02362651030
1.01991144180
1.01872449678
1.01701420187
1.01828925723
1.01196027166
1.02633638297
1.02865177265
1.02160390800
1.02316660185
1.02424846775
1.02477420821
1.02999168377
1.03314694681
1.03639833262
1.03155473630
1.03359121949
1.03379192422
1.02704262478
1.02802088666
1.03115787564
1.02397572697
1.02346475003
1.01966520265
1.02180276163
1.01935311327
1.01983261146
1.03120547574
1.02531143735
1.02706530485
1.02749215862
1.02846110193
1.01985426343
1.02660463823
1.02141318922
1.01511203541
1.02108448596
1.02769545728
1.02902276664
1.02767645981
1.02447031237
1.03916107667
1.04619246358
1.03706389221
1.03097567093
1.02167394240
1.03905757048
1.05668141767
1.05540322510
1.05758330243
1.05064380307
1.05434691750
1.06791524352
1.06872076803
1.06953464680
1.07851061761
1.07522070774
1.07928225139
1.06798546666
1.07850206756
1.07138559612
1.07409053830
1.07442717476
1.06817481046
1.06639047266
1.06747925759
1.07457880670
1.06420539966
1.06088970980
1.05378286877
1.05484458277
1.05590070328
1.05096451848
1.04776513736
1.03964818074
1.03923908285
1.03742030029
1.04385665455
1.04330011504
1.03883291979
1.04152542373
1.05048707953
1.04912621444
1.06189888482
1.05512466223
1.05413293659
1.06080646724
1.07002660531
1.07048242827
1.06963950323
1.06745560557
1.05342339979
1.05772768584
1.05835291018
1.06244227922
1.06113295432
1.06476379530
1.06477672997
1.06869482085
1.05433455970
1.06714044594
1.05792350208
1.05515547564
1.04974041272
1.05512156973
1.05605122976
1.05792643798
1.05850008854
1.05935499338
1.05674910759
1.05445498981
1.04953596793
1.04945777623
1.04372323739
1.04542503744
1.04892232065
1.05589960309
1.05544823702
1.05082518590
1.05203372476
1.06265123596
1.06347257440
1.06833835799
1.06117770091
1.06867135079
1.06740747419
1.07508679963
1.07033413328
1.06055145714
1.05833440563
1.05974660721
1.05572466290
1.05456852792
1.05384490952
1.04618565280
1.04696938815
1.24183718895
1.22827712998
1.23937163403
1.24642071627
1.24868592421
1.24650719290
1.24942141805
1.24513783190
1.24950036481
1.24051567499
1.24593919200
1.24156941878
1.23873288131
1.23688629499
1.24465885596
1.21026152693
1.20824460477
1.20384490201
1.20442272942
1.20486904228
1.21522300017
1.20608982386
1.21127860658
1.25212355011
1.26500838634
1.25827916397
1.25459150014
1.24381761154
1.23644828197
1.24035573101
1.24009807517
1.21695100661
1.20996708722
1.20000226042
1.22509700948
1.24084469234
1.24641200879
1.51679766499
1.48955643185
1.48226638440
1.46067447863
1.47418498460
1.49023062023
1.49097276208
1.50078674463
1.48459606260
1.50557710960
1.49569445133
1.47329254411
1.49020990715
1.50012852243
1.53646774288
1.53723136635
1.52413463557
1.52718444472
1.53706912045
1.53094725317
1.54037587324
1.54377336806
1.57927838216
1.49496538704
1.62513945705
1.70118717632
1.72711486770
1.73156869504
1.71453125121
1.73022645731
1.72267961764
1.73760524927
1.71946685374
1.74071769665
1.72855238726
1.72861623229
1.75204485747
1.74278112834
1.74087189172
1.74210563552
1.77251520652
1.77351638900
1.80832288591
1.81770716191
1.80753556874
1.81281307672
1.81790866837
1.84591225672
1.83181409050
1.83695554887
1.84254509686
1.86059147461
1.84862509539
1.83685980637
1.84632196469
1.83941291455
1.83532772970
1.84709792679
1.84104784834
1.83440533078
1.83902741595
1.82136605330
1.87895190768
1.84300851961
1.81740619929
1.81432097976
1.79982690995
1.81383488172
1.82630392016
1.81599826542
1.82830463822
1.81953716246
1.83505137943
1.82625018283
1.84592380812
1.83088411634
1.85229176689
1.82256729627
1.83303556658
1.82448886574
1.83226882093
1.82034267285
1.79216686431
1.84591038899
1.84182832202
1.83611271312
1.85294544399
1.91296618045
1.87430971708
1.81762049655
1.81965158034
1.81833579150
1.85004961138
1.89809601302
1.94062965006
1.93568403344
1.93776997608
1.94856802923
1.95956443512
1.95370450047
1.95402259086
1.96193665728
1.93557821721
1.92402606287
1.91565409365
1.89429978053
1.90237480596
1.90639063906
1.92016336724
1.90666574159
1.92756942207
1.92959836916
1.94419393240
1.94842484985
1.96021979228
1.94518399650
1.92633863965
1.90310668336
1.91542352735
1.92771707446
1.90185481470
1.91988534912
1.94389264282
1.94195421446
1.89185554406
1.90194337948
2.44055753271
2.42035140192
2.45522533129
2.40417773641
2.39227002529
2.40313727712
2.41180933267
2.40788494887
2.39829439833
2.39870874712
2.40504058695
2.41230408552
2.45512824357
2.38719044103
2.38138215114
2.37568521972
2.39045105181
2.38884229709
2.39749429833
2.39253361206
2.45438607567
2.46856317155
2.43310181186
2.42675815001
2.41445558360
2.44654872586
2.44389858955
2.48431035169
2.51133932181
2.51339901478
1.95729437856
2.49313851256
1.96496818371
1.96613721704
2.54556713310
2.50213178535
2.51422343214
2.50431237259
2.53189124691
2.55652799394
2.53568151249
2.12340469135
2.11737682007
2.14213655539
2.14842181010
2.15301920806
2.13027919104
2.11782707843
2.13309185632
2.12105130230
2.08638051722
2.10242249411
2.12848394745
2.13656375950
2.10194732623
2.07328972077
2.08308720314
2.10098461312
2.06925699591
2.10284411326
2.12145453777
2.05372051573
2.08681977826
2.13993879329
2.12925852744
2.06502540396
2.06098303457
2.07004082230
2.08693040590
2.08352269328
2.14134180662
2.15088978002
2.10922291459
2.06309280233
2.04938733416
2.05678565891
2.06107552727
2.04951323340
1.95082344597
1.95352917013
1.95198161533
1.94928177958
1.94509982924
1.95490612198
1.94026744792
1.94237560609
2.54120426106
2.48417236127
2.49793434496
2.51923321861
2.59545913848
2.60016836380
2.59256685876
2.59275123246
2.58964686758
2.09216809933
2.09581511992
2.06915654255
2.05869252960
2.07087231102
2.07688887391
2.05850287597
2.07630628099
2.06921475413
2.06396108908
2.06032321640
2.06035245751
2.01142708464
1.99052077572
2.01748797385
2.03784543089
2.06298248258
2.08279765608
2.07716109029
2.09461495141
2.07859814237
2.10125977918
2.08392185198
2.09859123903
2.10703915788
2.09219028700
2.09624809636
2.08957258792
2.07765600756
2.07892942380
2.00505746973
2.00025490837
1.98120421932
2.01599207234
2.01034273579
1.95916147128
1.95197340830
1.96680384057
1.94283522560
1.97841347448
1.99562530710
1.95206494977
1.93316507496
1.93479846872
1.96095265498
1.99639134817
2.01988042523
2.05474550603
2.16326290049
2.12696080188
2.06684475881
2.13680602073
2.05215614377
2.09312689337
2.12673885117
2.11146590608
2.13005367275
2.13272761451
2.19617071453
2.13340916477
2.09662944798
2.13925435499
2.10944314145
2.07150096655
2.10486795425
2.13243834854
2.15904241371
2.18816003172
2.16450522904
2.17923936237
2.23208052386
2.24636132044
3.05169432589
3.00014871226
3.01633588395
2.98166067862
2.95581480495
2.88977802027
2.92931940692
2.68654096466
2.64725022053
2.64346678668
2.65813604019
2.64417232246
2.62952947539
2.61252863575
2.60501238773
2.60504520993
2.59810209362
2.67269430035
2.60448994844
2.59748505566
2.67146674103
2.68075585099
2.65569613703
2.76139010314
2.76028270796
3.16918435022
3.21055148830
4.17714892974
4.17927030724
4.12014492101
4.08329136780
4.09476469682
3.98936609701
4.01753856135
4.02418578104
4.06067794381
4.01705193904
3.99281242550
4.00307717971
4.00699425711
3.94625055328
3.93700437396
3.94921803790
3.94321667604
3.85668733782
3.85931343985
3.88897550478
3.90909861593
3.91058762107
3.88262145563
3.81926150334
3.88336260755
3.81235447259
3.79892183526
3.76816438852
3.93496774653
3.84052545301
3.77579808893
3.65998307321