Povijest dnevnih stopa SLL /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sijeraleonski leon = 4.1845 madagaskarski franak
Minimalni na
1 sijeraleonski leon = 1.0370 madagaskarski franak
povijest Cijena MGF / SLL
Date | SLL/MGF |
| 1.0648 |
| 1.0648 |
| 1.0687 |
| 1.0543 |
| 1.0671 |
| 1.0579 |
| 1.0552 |
| 1.0497 |
| 1.0551 |
| 1.0561 |
| 1.0579 |
| 1.0585 |
| 1.0594 |
| 1.0567 |
| 1.0545 |
| 1.0495 |
| 1.0495 |
| 1.0437 |
| 1.0454 |
| 1.0489 |
| 1.0559 |
| 1.0554 |
| 1.0508 |
| 1.0520 |
| 1.0627 |
| 1.0635 |
| 1.0683 |
| 1.0612 |
| 1.0687 |
| 1.0674 |
| 1.0751 |
| 1.0703 |
| 1.0606 |
| 1.0583 |
| 1.0597 |
| 1.0557 |
| 1.0546 |
| 1.0538 |
| 1.0462 |
| 1.0470 |
| 1.2418 |
| 1.2283 |
| 1.2394 |
| 1.2464 |
| 1.2487 |
| 1.2465 |
| 1.2494 |
| 1.2451 |
| 1.2495 |
| 1.2405 |
| 1.2459 |
| 1.2416 |
| 1.2387 |
| 1.2369 |
| 1.2447 |
| 1.2103 |
| 1.2082 |
| 1.2038 |
| 1.2044 |
| 1.2049 |
| 1.2152 |
| 1.2061 |
| 1.2113 |
| 1.2521 |
| 1.2650 |
| 1.2583 |
| 1.2546 |
| 1.2438 |
| 1.2364 |
| 1.2404 |
| 1.2401 |
| 1.2170 |
| 1.2100 |
| 1.2000 |
| 1.2251 |
| 1.2408 |
| 1.2464 |
| 1.5168 |
| 1.4896 |
| 1.4823 |
| 1.4607 |
| 1.4742 |
| 1.4902 |
| 1.4910 |
| 1.5008 |
| 1.4846 |
| 1.5056 |
| 1.4957 |
| 1.4733 |
| 1.4902 |
| 1.5001 |
| 1.5365 |
| 1.5372 |
| 1.5241 |
| 1.5272 |
| 1.5371 |
| 1.5309 |
| 1.5404 |
| 1.5438 |
| 1.5793 |
| 1.4950 |
| 1.6251 |
| 1.7012 |
| 1.7271 |
| 1.7316 |
| 1.7145 |
| 1.7302 |
| 1.7227 |
| 1.7376 |
| 1.7195 |
| 1.7407 |
| 1.7286 |
| 1.7286 |
| 1.7520 |
| 1.7428 |
| 1.7409 |
| 1.7421 |
| 1.7725 |
| 1.7735 |
| 1.8083 |
| 1.8177 |
| 1.8075 |
| 1.8128 |
| 1.8179 |
| 1.8459 |
| 1.8318 |
| 1.8370 |
| 1.8425 |
| 1.8606 |
| 1.8486 |
| 1.8369 |
| 1.8463 |
| 1.8394 |
| 1.8353 |
| 1.8471 |
| 1.8410 |
| 1.8344 |
| 1.8390 |
| 1.8214 |
| 1.8790 |
| 1.8430 |
| 1.8174 |
| 1.8143 |
| 1.7998 |
| 1.8138 |
| 1.8263 |
| 1.8160 |
| 1.8283 |
| 1.8195 |
| 1.8351 |
| 1.8263 |
| 1.8459 |
| 1.8309 |
| 1.8523 |
| 1.8226 |
| 1.8330 |
| 1.8245 |
| 1.8323 |
| 1.8203 |
| 1.7922 |
| 1.8459 |
| 1.8418 |
| 1.8361 |
| 1.8529 |
| 1.9130 |
| 1.8743 |
| 1.8176 |
| 1.8197 |
| 1.8183 |
| 1.8500 |
| 1.8981 |
| 1.9406 |
| 1.9357 |
| 1.9378 |
| 1.9486 |
| 1.9596 |
| 1.9537 |
| 1.9540 |
| 1.9619 |
| 1.9356 |
| 1.9240 |
| 1.9157 |
| 1.8943 |
| 1.9024 |
| 1.9064 |
| 1.9202 |
| 1.9067 |
| 1.9276 |
| 1.9296 |
| 1.9442 |
| 1.9484 |
| 1.9602 |
| 1.9452 |
| 1.9263 |
| 1.9031 |
| 1.9154 |
| 1.9277 |
| 1.9019 |
| 1.9199 |
| 1.9439 |
| 1.9420 |
| 1.8919 |
| 1.9019 |
| 2.4406 |
| 2.4204 |
| 2.4552 |
| 2.4042 |
| 2.3923 |
| 2.4031 |
| 2.4118 |
| 2.4079 |
| 2.3983 |
| 2.3987 |
| 2.4050 |
| 2.4123 |
| 2.4551 |
| 2.3872 |
| 2.3814 |
| 2.3757 |
| 2.3905 |
| 2.3888 |
| 2.3975 |
| 2.3925 |
| 2.4544 |
| 2.4686 |
| 2.4331 |
| 2.4268 |
| 2.4145 |
| 2.4465 |
| 2.4439 |
| 2.4843 |
| 2.5113 |
| 2.5134 |
| 1.9573 |
| 2.4931 |
| 1.9650 |
| 1.9661 |
| 2.5456 |
| 2.5021 |
| 2.5142 |
| 2.5043 |
| 2.5319 |
| 2.5565 |
| 2.5357 |
| 2.1234 |
| 2.1174 |
| 2.1421 |
| 2.1484 |
| 2.1530 |
| 2.1303 |
| 2.1178 |
| 2.1331 |
| 2.1211 |
| 2.0864 |
| 2.1024 |
| 2.1285 |
| 2.1366 |
| 2.1019 |
| 2.0733 |
| 2.0831 |
| 2.1010 |
| 2.0693 |
| 2.1028 |
| 2.1215 |
| 2.0537 |
| 2.0868 |
| 2.1399 |
| 2.1293 |
| 2.0650 |
| 2.0610 |
| 2.0700 |
| 2.0869 |
| 2.0835 |
| 2.1413 |
| 2.1509 |
| 2.1092 |
| 2.0631 |
| 2.0494 |
| 2.0568 |
| 2.0611 |
| 2.0495 |
| 1.9508 |
| 1.9535 |
| 1.9520 |
| 1.9493 |
| 1.9451 |
| 1.9549 |
| 1.9403 |
| 1.9424 |
| 2.5412 |
| 2.4842 |
| 2.4979 |
| 2.5192 |
| 2.5955 |
| 2.6002 |
| 2.5926 |
| 2.5928 |
| 2.5896 |
| 2.0922 |
| 2.0958 |
| 2.0692 |
| 2.0587 |
| 2.0709 |
| 2.0769 |
| 2.0585 |
| 2.0763 |
| 2.0692 |
| 2.0640 |
| 2.0603 |
| 2.0604 |
| 2.0114 |
| 1.9905 |
| 2.0175 |
| 2.0378 |
| 2.0630 |
| 2.0828 |
| 2.0772 |
| 2.0946 |
| 2.0786 |
| 2.1013 |
| 2.0839 |
| 2.0986 |
| 2.1070 |
| 2.0922 |
| 2.0962 |
| 2.0896 |
| 2.0777 |
| 2.0789 |
| 2.0051 |
| 2.0003 |
| 1.9812 |
| 2.0160 |
| 2.0103 |
| 1.9592 |
| 1.9520 |
| 1.9668 |
| 1.9428 |
| 1.9784 |
| 1.9956 |
| 1.9521 |
| 1.9332 |
| 1.9348 |
| 1.9610 |
| 1.9964 |
| 2.0199 |
| 2.0547 |
| 2.1633 |
| 2.1270 |
| 2.0668 |
| 2.1368 |
| 2.0522 |
| 2.0931 |
| 2.1267 |
| 2.1115 |
| 2.1301 |
| 2.1327 |
| 2.1962 |
| 2.1334 |
| 2.0966 |
| 2.1393 |
| 2.1094 |
| 2.0715 |
| 2.1049 |
| 2.1324 |
| 2.1590 |
| 2.1882 |
| 2.1645 |
| 2.1792 |
| 2.2321 |
| 2.2464 |
| 3.0517 |
| 3.0001 |
| 3.0163 |
| 2.9817 |
| 2.9558 |
| 2.8898 |
| 2.9293 |
| 2.6865 |
| 2.6473 |
| 2.6435 |
| 2.6581 |
| 2.6442 |
| 2.6295 |
| 2.6125 |
| 2.6050 |
| 2.6050 |
| 2.5981 |
| 2.6727 |
| 2.6045 |
| 2.5975 |
| 2.6715 |
| 2.6808 |
| 2.6557 |
| 2.7614 |
| 2.7603 |
| 3.1692 |
| 3.2106 |
| 4.1771 |
| 4.1793 |
| 4.1201 |
| 4.0833 |
| 4.0948 |
| 3.9894 |
| 4.0175 |
| 4.0242 |
| 4.0607 |
| 4.0171 |
| 3.9928 |
| 4.0031 |
| 4.0070 |
| 3.9463 |
| 3.9370 |
| 3.9492 |
| 3.9432 |
| 3.8567 |
| 3.8593 |
| 3.8890 |
| 3.9091 |
| 3.9106 |
| 3.8826 |
| 3.8193 |
| 3.8834 |
| 3.8124 |
| 3.7989 |
| 3.7682 |
| 3.9350 |
| 3.8405 |
| 3.7758 |
| 3.6600 |