Histórico Leone de Serra Leoa / Franco de Madagascar

História das diárias SLL /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leone de Serra Leoa = 4.1845 Franco de Madagascar

o mínimo em

1 Leone de Serra Leoa = 0.9994 Franco de Madagascar

história preço de MGF / SLL

Date SLL/MGF
1.0324
1.0357
1.0308
1.0328
1.0350
1.0272
1.0303
1.0252
1.0228
1.0256
1.0185
1.0235
1.0242
1.0192
1.0171
1.0310
1.0354
1.0288
1.0305
1.0246
1.0236
1.0199
1.0187
1.0170
1.0183
1.0120
1.0263
1.0287
1.0216
1.0232
1.0242
1.0248
1.0300
1.0331
1.0364
1.0316
1.0336
1.0338
1.0270
1.0280
1.0312
1.0240
1.0235
1.0197
1.0218
1.0194
1.0198
1.0312
1.0253
1.0271
1.0275
1.0285
1.0199
1.0266
1.0214
1.0151
1.0211
1.0277
1.0290
1.0277
1.0245
1.0392
1.0462
1.0371
1.0310
1.0217
1.0391
1.0567
1.0554
1.0576
1.0506
1.0543
1.0679
1.0687
1.0695
1.0785
1.0752
1.0793
1.0680
1.0785
1.0714
1.0741
1.0744
1.0682
1.0664
1.0675
1.0746
1.0642
1.0609
1.0538
1.0548
1.0559
1.0510
1.0478
1.0396
1.0392
1.0374
1.0439
1.0433
1.0388
1.0415
1.0505
1.0491
1.0619
1.0551
1.0541
1.0608
1.0700
1.0705
1.0696
1.0675
1.0534
1.0577
1.0584
1.0624
1.0611
1.0648
1.0648
1.0687
1.0543
1.0671
1.0579
1.0552
1.0497
1.0551
1.0561
1.0579
1.0585
1.0594
1.0567
1.0545
1.0495
1.0495
1.0437
1.0454
1.0489
1.0559
1.0554
1.0508
1.0520
1.0627
1.0635
1.0683
1.0612
1.0687
1.0674
1.0751
1.0703
1.0606
1.0583
1.0597
1.0557
1.0546
1.0538
1.0462
1.0470
1.2418
1.2283
1.2394
1.2464
1.2487
1.2465
1.2494
1.2451
1.2495
1.2405
1.2459
1.2416
1.2387
1.2369
1.2447
1.2103
1.2082
1.2038
1.2044
1.2049
1.2152
1.2061
1.2113
1.2521
1.2650
1.2583
1.2546
1.2438
1.2364
1.2404
1.2401
1.2170
1.2100
1.2000
1.2251
1.2408
1.2464
1.5168
1.4896
1.4823
1.4607
1.4742
1.4902
1.4910
1.5008
1.4846
1.5056
1.4957
1.4733
1.4902
1.5001
1.5365
1.5372
1.5241
1.5272
1.5371
1.5309
1.5404
1.5438
1.5793
1.4950
1.6251
1.7012
1.7271
1.7316
1.7145
1.7302
1.7227
1.7376
1.7195
1.7407
1.7286
1.7286
1.7520
1.7428
1.7409
1.7421
1.7725
1.7735
1.8083
1.8177
1.8075
1.8128
1.8179
1.8459
1.8318
1.8370
1.8425
1.8606
1.8486
1.8369
1.8463
1.8394
1.8353
1.8471
1.8410
1.8344
1.8390
1.8214
1.8790
1.8430
1.8174
1.8143
1.7998
1.8138
1.8263
1.8160
1.8283
1.8195
1.8351
1.8263
1.8459
1.8309
1.8523
1.8226
1.8330
1.8245
1.8323
1.8203
1.7922
1.8459
1.8418
1.8361
1.8529
1.9130
1.8743
1.8176
1.8197
1.8183
1.8500
1.8981
1.9406
1.9357
1.9378
1.9486
1.9596
1.9537
1.9540
1.9619
1.9356
1.9240
1.9157
1.8943
1.9024
1.9064
1.9202
1.9067
1.9276
1.9296
1.9442
1.9484
1.9602
1.9452
1.9263
1.9031
1.9154
1.9277
1.9019
1.9199
1.9439
1.9420
1.8919
1.9019
2.4406
2.4204
2.4552
2.4042
2.3923
2.4031
2.4118
2.4079
2.3983
2.3987
2.4050
2.4123
2.4551
2.3872
2.3814
2.3757
2.3905
2.3888
2.3975
2.3925
2.4544
2.4686
2.4331
2.4268
2.4145
2.4465
2.4439
2.4843
2.5113
2.5134
1.9573
2.4931
1.9650
1.9661
2.5456
2.5021
2.5142
2.5043
2.5319
2.5565
2.5357
2.1234
2.1174
2.1421
2.1484
2.1530
2.1303
2.1178
2.1331
2.1211
2.0864
2.1024
2.1285
2.1366
2.1019
2.0733
2.0831
2.1010
2.0693
2.1028
2.1215
2.0537
2.0868
2.1399
2.1293
2.0650
2.0610
2.0700
2.0869
2.0835
2.1413
2.1509
2.1092
2.0631
2.0494
2.0568
2.0611
2.0495
1.9508
1.9535
1.9520
1.9493
1.9451
1.9549
1.9403
1.9424
2.5412
2.4842
2.4979
2.5192
2.5955
2.6002
2.5926
2.5928
2.5896
2.0922
2.0958
2.0692
2.0587
2.0709
2.0769
2.0585
2.0763
2.0692
2.0640
2.0603
2.0604
2.0114
1.9905
2.0175
2.0378
2.0630
2.0828
2.0772
2.0946
2.0786
2.1013
2.0839
2.0986
2.1070
2.0922
2.0962
2.0896
2.0777
2.0789
2.0051
2.0003
1.9812
2.0160
2.0103
1.9592
1.9520
1.9668
1.9428
1.9784
1.9956
1.9521
1.9332
1.9348
1.9610
1.9964
2.0199
2.0547
2.1633
2.1270
2.0668
2.1368
2.0522
2.0931
2.1267
2.1115
2.1301
2.1327
2.1962
2.1334
2.0966
2.1393
2.1094
2.0715
2.1049
2.1324
2.1590
2.1882
2.1645
2.1792
2.2321
2.2464
3.0517
3.0001
3.0163
2.9817
2.9558
2.8898
2.9293
2.6865
2.6473
2.6435
2.6581
2.6442
2.6295
2.6125
2.6050
2.6050
2.5981
2.6727
2.6045
2.5975
2.6715
2.6808
2.6557
2.7614
2.7603
3.1692
3.2106
4.1771
4.1793
4.1201
4.0833
4.0948
3.9894
4.0175
4.0242
4.0607
4.0171
3.9928
4.0031
4.0070
3.9463
3.9370
3.9492
3.9432
3.8567
3.8593
3.8890
3.9091
3.9106
3.8826
3.8193
3.8834
3.8124
3.7989
3.7682
3.9350
3.8405
3.7758
3.6600