Sejarah kurs harian SRD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Suriname = 20.7758 Pound Sudan Selatan
minimum pada
1 Dolar Suriname = 0.7135 Pound Sudan Selatan
Date | SRD/SSP |
---|---|
3.9998 | |
4.0173 | |
3.9297 | |
3.8347 | |
3.7805 | |
3.7379 | |
3.7329 | |
3.7120 | |
3.7173 | |
3.7011 | |
3.6837 | |
3.7030 | |
3.6870 | |
3.6034 | |
3.5783 | |
3.5663 | |
3.5426 | |
3.5748 | |
3.5349 | |
3.5573 | |
3.5449 | |
3.5257 | |
3.4753 | |
3.4751 | |
3.4644 | |
3.4321 | |
3.4238 | |
3.4211 | |
3.4161 | |
3.4279 | |
3.4279 | |
3.4219 | |
3.4228 | |
3.4092 | |
3.4066 | |
3.4058 | |
3.3861 | |
3.3749 | |
3.4025 | |
3.4023 | |
3.4050 | |
3.3909 | |
3.3727 | |
3.3895 | |
3.4523 | |
3.4455 | |
3.5063 | |
3.4614 | |
3.4604 | |
3.4644 | |
3.4899 | |
3.4922 | |
3.4922 | |
3.5043 | |
3.4779 | |
3.4922 | |
3.4930 | |
3.5206 | |
3.8349 | |
3.8819 | |
3.8431 | |
3.9031 | |
4.0266 | |
4.0319 | |
4.0639 | |
4.0482 | |
4.1124 | |
4.0956 | |
4.1192 | |
4.1171 | |
4.1098 | |
4.1240 | |
4.0752 | |
4.1712 | |
4.2331 | |
4.3283 | |
4.3853 | |
4.4709 | |
4.5668 | |
4.5672 | |
4.7195 | |
4.5366 | |
4.7426 | |
4.6612 | |
4.8645 | |
5.0476 | |
5.2541 | |
5.3222 | |
5.3817 | |
5.5190 | |
5.3541 | |
5.4755 | |
5.7586 | |
5.7968 | |
5.8369 | |
5.8742 | |
5.9550 | |
5.9666 | |
6.0293 | |
6.1809 | |
6.1955 | |
6.2049 | |
6.2309 | |
6.2562 | |
6.2827 | |
6.2894 | |
6.3222 | |
6.3316 | |
6.3676 | |
6.2917 | |
6.4158 | |
6.3106 | |
6.2387 | |
6.1741 | |
6.1245 | |
6.1308 | |
6.1691 | |
6.7122 | |
6.0513 | |
6.0476 | |
6.0493 | |
6.0547 | |
6.0561 | |
6.0513 | |
6.0608 | |
6.0575 | |
6.0665 | |
6.0792 | |
6.0852 | |
6.0841 | |
6.1304 | |
6.0797 | |
6.0962 | |
6.0953 | |
6.1169 | |
6.0854 | |
6.0693 | |
6.0787 | |
6.0845 | |
6.1316 | |
6.1144 | |
6.1998 | |
6.2319 | |
6.2464 | |
6.0825 | |
6.1963 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2031 | |
9.2031 | |
9.2030 | |
9.2031 | |
9.2031 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2030 | |
9.2031 | |
9.2030 | |
9.2030 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4657 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4659 | |
17.4659 | |
17.4658 | |
17.4658 | |
17.4659 | |
17.4658 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4663 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4429 | |
17.4428 | |
17.4428 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4428 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4429 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4662 | |
17.4663 | |
17.4662 | |
17.4662 | |
17.4897 | |
17.4897 | |
17.4898 | |
17.4898 | |
17.4897 | |
17.4897 | |
17.4898 | |
17.3087 | |
17.1628 | |
17.1017 | |
17.0311 | |
16.9465 | |
16.8526 | |
16.8411 | |
16.8659 | |
16.8587 | |
16.8971 | |
16.8874 | |
16.7641 | |
16.7344 | |
16.7348 | |
16.6729 | |
16.4608 | |
16.5585 | |
16.4116 | |
16.2416 | |
16.3303 | |
16.1843 | |
15.6997 | |
14.4265 | |
14.5756 | |
14.5004 | |
14.5563 | |
9.6050 | |
9.6342 | |
9.5680 | |
9.4090 | |
2.4927 | |
2.5140 | |
2.5341 | |
2.5287 | |
9.5763 | |
9.6061 | |
9.4680 | |
9.5862 | |
9.5237 | |
9.6893 | |
9.7280 | |
10.0986 | |
10.1289 | |
10.2104 | |
9.9837 | |
9.7657 | |
9.9982 | |
10.0003 | |
9.9047 | |
9.7544 | |
7.1170 | |
7.2226 | |
6.9671 | |
6.6133 | |
6.3996 | |
6.2856 | |
6.4104 | |
5.5430 | |
5.8705 | |
5.6046 | |
5.7017 | |
5.7266 | |
5.8144 | |
5.8345 | |
5.8830 | |
5.8946 | |
5.8670 | |
4.9720 | |
4.4210 | |
4.7763 | |
4.8067 | |
5.0081 | |
5.1156 | |
5.4395 | |
5.8732 | |
5.8880 | |
5.8812 | |
4.7360 | |
5.0123 | |
2.8631 | |
3.4503 | |
3.4400 | |
3.4733 | |
3.5153 | |
3.5162 | |
3.4719 | |
3.4328 | |
3.4706 | |
3.5435 | |
3.5710 | |
3.5314 | |
3.5397 | |
0.7184 | |
0.7214 | |
0.7270 | |
0.7416 | |
0.7888 | |
0.7993 | |
0.9485 | |
1.0087 |