Storia delle tariffe giornaliere SRD /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 20.7758 sterlina sud-sudanese
il minimo sul
1 dollaro del Suriname = 0.7135 sterlina sud-sudanese
Storico dei prezzi di SSP / SRD
| Date | SRD/SSP |
| | 3.4728 |
| | 3.4584 |
| | 3.4558 |
| | 3.4741 |
| | 3.4800 |
| | 3.4719 |
| | 3.4876 |
| | 3.4937 |
| | 3.5093 |
| | 3.4990 |
| | 3.4826 |
| | 3.4777 |
| | 3.4862 |
| | 3.4783 |
| | 3.4799 |
| | 3.4763 |
| | 3.4760 |
| | 3.4888 |
| | 3.4670 |
| | 3.4582 |
| | 3.4506 |
| | 3.4649 |
| | 3.4468 |
| | 3.4305 |
| | 3.4256 |
| | 3.4167 |
| | 3.4018 |
| | 3.4122 |
| | 3.4057 |
| | 3.4056 |
| | 3.3916 |
| | 3.3737 |
| | 3.3695 |
| | 3.3803 |
| | 3.3897 |
| | 3.3732 |
| | 3.3837 |
| | 3.3572 |
| | 3.2649 |
| | 3.2986 |
| | 3.3576 |
| | 3.3731 |
| | 3.4598 |
| | 3.4017 |
| | 3.3280 |
| | 3.3301 |
| | 3.3724 |
| | 3.4073 |
| | 3.4533 |
| | 3.4820 |
| | 3.5301 |
| | 3.5629 |
| | 3.5517 |
| | 3.5011 |
| | 3.4967 |
| | 3.4960 |
| | 3.3537 |
| | 3.3623 |
| | 3.4995 |
| | 3.4969 |
| | 3.5542 |
| | 3.5738 |
| | 3.5984 |
| | 3.5401 |
| | 3.5349 |
| | 3.5036 |
| | 3.5639 |
| | 3.5639 |
| | 3.5639 |
| | 3.5623 |
| | 3.6092 |
| | 3.6335 |
| | 3.6623 |
| | 3.6743 |
| | 3.7000 |
| | 3.7044 |
| | 3.7106 |
| | 3.7106 |
| | 3.7158 |
| | 3.7111 |
| | 3.7258 |
| | 3.6928 |
| | 3.7087 |
| | 3.7001 |
| | 3.6845 |
| | 3.6791 |
| | 3.6699 |
| | 3.6792 |
| | 3.7098 |
| | 3.7317 |
| | 3.8196 |
| | 3.9217 |
| | 4.0597 |
| | 4.1378 |
| | 4.2429 |
| | 4.2799 |
| | 4.3784 |
| | 4.4885 |
| | 4.5014 |
| | 4.5239 |
| | 4.5363 |
| | 4.5196 |
| | 4.5411 |
| | 4.5145 |
| | 4.4389 |
| | 4.3871 |
| | 4.3132 |
| | 4.2239 |
| | 4.2478 |
| | 4.1527 |
| | 4.1164 |
| | 4.0410 |
| | 4.0413 |
| | 3.9998 |
| | 4.0173 |
| | 3.9297 |
| | 3.8347 |
| | 3.7805 |
| | 3.7379 |
| | 3.7329 |
| | 3.7120 |
| | 3.7173 |
| | 3.7011 |
| | 3.6837 |
| | 3.7030 |
| | 3.6870 |
| | 3.6034 |
| | 3.5783 |
| | 3.5663 |
| | 3.5426 |
| | 3.5748 |
| | 3.5349 |
| | 3.5573 |
| | 3.5449 |
| | 3.5257 |
| | 3.4753 |
| | 3.4751 |
| | 3.4644 |
| | 3.4321 |
| | 3.4238 |
| | 3.4211 |
| | 3.4161 |
| | 3.4279 |
| | 3.4279 |
| | 3.4219 |
| | 3.4228 |
| | 3.4092 |
| | 3.4066 |
| | 3.4058 |
| | 3.3861 |
| | 3.3749 |
| | 3.4025 |
| | 3.4023 |
| | 3.4050 |
| | 3.3909 |
| | 3.3727 |
| | 3.3895 |
| | 3.4523 |
| | 3.4455 |
| | 3.5063 |
| | 3.4614 |
| | 3.4604 |
| | 3.4644 |
| | 3.4899 |
| | 3.4922 |
| | 3.4922 |
| | 3.5043 |
| | 3.4779 |
| | 3.4922 |
| | 3.4930 |
| | 3.5206 |
| | 3.8349 |
| | 3.8819 |
| | 3.8431 |
| | 3.9031 |
| | 4.0266 |
| | 4.0319 |
| | 4.0639 |
| | 4.0482 |
| | 4.1124 |
| | 4.0956 |
| | 4.1192 |
| | 4.1171 |
| | 4.1098 |
| | 4.1240 |
| | 4.0752 |
| | 4.1712 |
| | 4.2331 |
| | 4.3283 |
| | 4.3853 |
| | 4.4709 |
| | 4.5668 |
| | 4.5672 |
| | 4.7195 |
| | 4.5366 |
| | 4.7426 |
| | 4.6612 |
| | 4.8645 |
| | 5.0476 |
| | 5.2541 |
| | 5.3222 |
| | 5.3817 |
| | 5.5190 |
| | 5.3541 |
| | 5.4755 |
| | 5.7586 |
| | 5.7968 |
| | 5.8369 |
| | 5.8742 |
| | 5.9550 |
| | 5.9666 |
| | 6.0293 |
| | 6.1809 |
| | 6.1955 |
| | 6.2049 |
| | 6.2309 |
| | 6.2562 |
| | 6.2827 |
| | 6.2894 |
| | 6.3222 |
| | 6.3316 |
| | 6.3676 |
| | 6.2917 |
| | 6.4158 |
| | 6.3106 |
| | 6.2387 |
| | 6.1741 |
| | 6.1245 |
| | 6.1308 |
| | 6.1691 |
| | 6.7122 |
| | 6.0513 |
| | 6.0476 |
| | 6.0493 |
| | 6.0547 |
| | 6.0561 |
| | 6.0513 |
| | 6.0608 |
| | 6.0575 |
| | 6.0665 |
| | 6.0792 |
| | 6.0852 |
| | 6.0841 |
| | 6.1304 |
| | 6.0797 |
| | 6.0962 |
| | 6.0953 |
| | 6.1169 |
| | 6.0854 |
| | 6.0693 |
| | 6.0787 |
| | 6.0845 |
| | 6.1316 |
| | 6.1144 |
| | 6.1998 |
| | 6.2319 |
| | 6.2464 |
| | 6.0825 |
| | 6.1963 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2031 |
| | 9.2031 |
| | 9.2030 |
| | 9.2031 |
| | 9.2031 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2030 |
| | 9.2031 |
| | 9.2030 |
| | 9.2030 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4657 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4659 |
| | 17.4659 |
| | 17.4658 |
| | 17.4658 |
| | 17.4659 |
| | 17.4658 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4663 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4429 |
| | 17.4428 |
| | 17.4428 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4428 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4429 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4662 |
| | 17.4663 |
| | 17.4662 |
| | 17.4662 |
| | 17.4897 |
| | 17.4897 |
| | 17.4898 |
| | 17.4898 |
| | 17.4897 |
| | 17.4897 |
| | 17.4898 |
| | 17.3087 |
| | 17.1628 |
| | 17.1017 |
| | 17.0311 |
| | 16.9465 |
| | 16.8526 |
| | 16.8411 |
| | 16.8659 |
| | 16.8587 |
| | 16.8971 |
| | 16.8874 |
| | 16.7641 |
| | 16.7344 |
| | 16.7348 |
| | 16.6729 |
| | 16.4608 |
| | 16.5585 |
| | 16.4116 |
| | 16.2416 |
| | 16.3303 |
| | 16.1843 |
| | 15.6997 |
| | 14.4265 |
| | 14.5756 |
| | 14.5004 |
| | 14.5563 |
| | 9.6050 |
| | 9.6342 |
| | 9.5680 |
| | 9.4090 |
| | 2.4927 |
| | 2.5140 |
| | 2.5341 |
| | 2.5287 |
| | 9.5763 |
| | 9.6061 |
| | 9.4680 |
| | 9.5862 |
| | 9.5237 |
| | 9.6893 |
| | 9.7280 |
| | 10.0986 |
| | 10.1289 |
| | 10.2104 |
| | 9.9837 |
| | 9.7657 |
| | 9.9982 |
| | 10.0003 |
| | 9.9047 |
| | 9.7544 |
| | 7.1170 |
| | 7.2226 |
| | 6.9671 |
| | 6.6133 |
| | 6.3996 |
| | 6.2856 |
| | 6.4104 |
| | 5.5430 |
| | 5.8705 |
| | 5.6046 |
| | 5.7017 |
| | 5.7266 |
| | 5.8144 |
| | 5.8345 |
| | 5.8830 |
| | 5.8946 |
| | 5.8670 |
| | 4.9720 |
| | 4.4210 |
| | 4.7763 |
| | 4.8067 |
| | 5.0081 |
| | 5.1156 |
| | 5.4395 |
| | 5.8732 |
| | 5.8880 |
| | 5.8812 |
| | 4.7360 |
| | 5.0123 |
| | 2.8631 |
| | 3.4503 |
| | 3.4400 |
| | 3.4733 |
| | 3.5153 |
| | 3.5162 |
| | 3.4719 |
| | 3.4328 |
| | 3.4706 |
| | 3.5435 |
| | 3.5710 |
| | 3.5314 |
| | 3.5397 |
| | 0.7184 |
| | 0.7214 |
| | 0.7270 |
| | 0.7416 |
| | 0.7888 |
| | 0.7993 |
| | 0.9485 |
| | 1.0087 |