ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 20.7758 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.7135 ปอนด์ซูดานใต้
| Date | SRD/SSP |
|---|---|
| 3.4728 | |
| 3.4584 | |
| 3.4558 | |
| 3.4741 | |
| 3.4800 | |
| 3.4719 | |
| 3.4876 | |
| 3.4937 | |
| 3.5093 | |
| 3.4990 | |
| 3.4826 | |
| 3.4777 | |
| 3.4862 | |
| 3.4783 | |
| 3.4799 | |
| 3.4763 | |
| 3.4760 | |
| 3.4888 | |
| 3.4670 | |
| 3.4582 | |
| 3.4506 | |
| 3.4649 | |
| 3.4468 | |
| 3.4305 | |
| 3.4256 | |
| 3.4167 | |
| 3.4018 | |
| 3.4122 | |
| 3.4057 | |
| 3.4056 | |
| 3.3916 | |
| 3.3737 | |
| 3.3695 | |
| 3.3803 | |
| 3.3897 | |
| 3.3732 | |
| 3.3837 | |
| 3.3572 | |
| 3.2649 | |
| 3.2986 | |
| 3.3576 | |
| 3.3731 | |
| 3.4598 | |
| 3.4017 | |
| 3.3280 | |
| 3.3301 | |
| 3.3724 | |
| 3.4073 | |
| 3.4533 | |
| 3.4820 | |
| 3.5301 | |
| 3.5629 | |
| 3.5517 | |
| 3.5011 | |
| 3.4967 | |
| 3.4960 | |
| 3.3537 | |
| 3.3623 | |
| 3.4995 | |
| 3.4969 | |
| 3.5542 | |
| 3.5738 | |
| 3.5984 | |
| 3.5401 | |
| 3.5349 | |
| 3.5036 | |
| 3.5639 | |
| 3.5639 | |
| 3.5639 | |
| 3.5623 | |
| 3.6092 | |
| 3.6335 | |
| 3.6623 | |
| 3.6743 | |
| 3.7000 | |
| 3.7044 | |
| 3.7106 | |
| 3.7106 | |
| 3.7158 | |
| 3.7111 | |
| 3.7258 | |
| 3.6928 | |
| 3.7087 | |
| 3.7001 | |
| 3.6845 | |
| 3.6791 | |
| 3.6699 | |
| 3.6792 | |
| 3.7098 | |
| 3.7317 | |
| 3.8196 | |
| 3.9217 | |
| 4.0597 | |
| 4.1378 | |
| 4.2429 | |
| 4.2799 | |
| 4.3784 | |
| 4.4885 | |
| 4.5014 | |
| 4.5239 | |
| 4.5363 | |
| 4.5196 | |
| 4.5411 | |
| 4.5145 | |
| 4.4389 | |
| 4.3871 | |
| 4.3132 | |
| 4.2239 | |
| 4.2478 | |
| 4.1527 | |
| 4.1164 | |
| 4.0410 | |
| 4.0413 | |
| 3.9998 | |
| 4.0173 | |
| 3.9297 | |
| 3.8347 | |
| 3.7805 | |
| 3.7379 | |
| 3.7329 | |
| 3.7120 | |
| 3.7173 | |
| 3.7011 | |
| 3.6837 | |
| 3.7030 | |
| 3.6870 | |
| 3.6034 | |
| 3.5783 | |
| 3.5663 | |
| 3.5426 | |
| 3.5748 | |
| 3.5349 | |
| 3.5573 | |
| 3.5449 | |
| 3.5257 | |
| 3.4753 | |
| 3.4751 | |
| 3.4644 | |
| 3.4321 | |
| 3.4238 | |
| 3.4211 | |
| 3.4161 | |
| 3.4279 | |
| 3.4279 | |
| 3.4219 | |
| 3.4228 | |
| 3.4092 | |
| 3.4066 | |
| 3.4058 | |
| 3.3861 | |
| 3.3749 | |
| 3.4025 | |
| 3.4023 | |
| 3.4050 | |
| 3.3909 | |
| 3.3727 | |
| 3.3895 | |
| 3.4523 | |
| 3.4455 | |
| 3.5063 | |
| 3.4614 | |
| 3.4604 | |
| 3.4644 | |
| 3.4899 | |
| 3.4922 | |
| 3.4922 | |
| 3.5043 | |
| 3.4779 | |
| 3.4922 | |
| 3.4930 | |
| 3.5206 | |
| 3.8349 | |
| 3.8819 | |
| 3.8431 | |
| 3.9031 | |
| 4.0266 | |
| 4.0319 | |
| 4.0639 | |
| 4.0482 | |
| 4.1124 | |
| 4.0956 | |
| 4.1192 | |
| 4.1171 | |
| 4.1098 | |
| 4.1240 | |
| 4.0752 | |
| 4.1712 | |
| 4.2331 | |
| 4.3283 | |
| 4.3853 | |
| 4.4709 | |
| 4.5668 | |
| 4.5672 | |
| 4.7195 | |
| 4.5366 | |
| 4.7426 | |
| 4.6612 | |
| 4.8645 | |
| 5.0476 | |
| 5.2541 | |
| 5.3222 | |
| 5.3817 | |
| 5.5190 | |
| 5.3541 | |
| 5.4755 | |
| 5.7586 | |
| 5.7968 | |
| 5.8369 | |
| 5.8742 | |
| 5.9550 | |
| 5.9666 | |
| 6.0293 | |
| 6.1809 | |
| 6.1955 | |
| 6.2049 | |
| 6.2309 | |
| 6.2562 | |
| 6.2827 | |
| 6.2894 | |
| 6.3222 | |
| 6.3316 | |
| 6.3676 | |
| 6.2917 | |
| 6.4158 | |
| 6.3106 | |
| 6.2387 | |
| 6.1741 | |
| 6.1245 | |
| 6.1308 | |
| 6.1691 | |
| 6.7122 | |
| 6.0513 | |
| 6.0476 | |
| 6.0493 | |
| 6.0547 | |
| 6.0561 | |
| 6.0513 | |
| 6.0608 | |
| 6.0575 | |
| 6.0665 | |
| 6.0792 | |
| 6.0852 | |
| 6.0841 | |
| 6.1304 | |
| 6.0797 | |
| 6.0962 | |
| 6.0953 | |
| 6.1169 | |
| 6.0854 | |
| 6.0693 | |
| 6.0787 | |
| 6.0845 | |
| 6.1316 | |
| 6.1144 | |
| 6.1998 | |
| 6.2319 | |
| 6.2464 | |
| 6.0825 | |
| 6.1963 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2031 | |
| 9.2031 | |
| 9.2030 | |
| 9.2031 | |
| 9.2031 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2030 | |
| 9.2031 | |
| 9.2030 | |
| 9.2030 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4657 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4659 | |
| 17.4659 | |
| 17.4658 | |
| 17.4658 | |
| 17.4659 | |
| 17.4658 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4663 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4429 | |
| 17.4428 | |
| 17.4428 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4428 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4429 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4662 | |
| 17.4663 | |
| 17.4662 | |
| 17.4662 | |
| 17.4897 | |
| 17.4897 | |
| 17.4898 | |
| 17.4898 | |
| 17.4897 | |
| 17.4897 | |
| 17.4898 | |
| 17.3087 | |
| 17.1628 | |
| 17.1017 | |
| 17.0311 | |
| 16.9465 | |
| 16.8526 | |
| 16.8411 | |
| 16.8659 | |
| 16.8587 | |
| 16.8971 | |
| 16.8874 | |
| 16.7641 | |
| 16.7344 | |
| 16.7348 | |
| 16.6729 | |
| 16.4608 | |
| 16.5585 | |
| 16.4116 | |
| 16.2416 | |
| 16.3303 | |
| 16.1843 | |
| 15.6997 | |
| 14.4265 | |
| 14.5756 | |
| 14.5004 | |
| 14.5563 | |
| 9.6050 | |
| 9.6342 | |
| 9.5680 | |
| 9.4090 | |
| 2.4927 | |
| 2.5140 | |
| 2.5341 | |
| 2.5287 | |
| 9.5763 | |
| 9.6061 | |
| 9.4680 | |
| 9.5862 | |
| 9.5237 | |
| 9.6893 | |
| 9.7280 | |
| 10.0986 | |
| 10.1289 | |
| 10.2104 | |
| 9.9837 | |
| 9.7657 | |
| 9.9982 | |
| 10.0003 | |
| 9.9047 | |
| 9.7544 | |
| 7.1170 | |
| 7.2226 | |
| 6.9671 | |
| 6.6133 | |
| 6.3996 | |
| 6.2856 | |
| 6.4104 | |
| 5.5430 | |
| 5.8705 | |
| 5.6046 | |
| 5.7017 | |
| 5.7266 | |
| 5.8144 | |
| 5.8345 | |
| 5.8830 | |
| 5.8946 | |
| 5.8670 | |
| 4.9720 | |
| 4.4210 | |
| 4.7763 | |
| 4.8067 | |
| 5.0081 | |
| 5.1156 | |
| 5.4395 | |
| 5.8732 | |
| 5.8880 | |
| 5.8812 | |
| 4.7360 | |
| 5.0123 | |
| 2.8631 | |
| 3.4503 | |
| 3.4400 | |
| 3.4733 | |
| 3.5153 | |
| 3.5162 | |
| 3.4719 | |
| 3.4328 | |
| 3.4706 | |
| 3.5435 | |
| 3.5710 | |
| 3.5314 | |
| 3.5397 | |
| 0.7184 | |
| 0.7214 | |
| 0.7270 | |
| 0.7416 | |
| 0.7888 | |
| 0.7993 | |
| 0.9485 | |
| 1.0087 |