Historyczny dolar surinamski / funt południowosudański

Historia stawek dziennych SRD /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar surinamski = 20.7758 funt południowosudański

minimum na

1 dolar surinamski = 0.7135 funt południowosudański

Cena Historia SSP / SRD

Date SRD/SSP
3.8347
3.7805
3.7379
3.7329
3.7120
3.7173
3.7011
3.6837
3.7030
3.6870
3.6034
3.5783
3.5663
3.5426
3.5748
3.5349
3.5573
3.5449
3.5257
3.4753
3.4751
3.4644
3.4321
3.4238
3.4211
3.4161
3.4279
3.4279
3.4219
3.4228
3.4092
3.4066
3.4058
3.3861
3.3749
3.4025
3.4023
3.4050
3.3909
3.3727
3.3895
3.4523
3.4455
3.5063
3.4614
3.4604
3.4644
3.4899
3.4922
3.4922
3.5043
3.4779
3.4922
3.4930
3.5206
3.8349
3.8819
3.8431
3.9031
4.0266
4.0319
4.0639
4.0482
4.1124
4.0956
4.1192
4.1171
4.1098
4.1240
4.0752
4.1712
4.2331
4.3283
4.3853
4.4709
4.5668
4.5672
4.7195
4.5366
4.7426
4.6612
4.8645
5.0476
5.2541
5.3222
5.3817
5.5190
5.3541
5.4755
5.7586
5.7968
5.8369
5.8742
5.9550
5.9666
6.0293
6.1809
6.1955
6.2049
6.2309
6.2562
6.2827
6.2894
6.3222
6.3316
6.3676
6.2917
6.4158
6.3106
6.2387
6.1741
6.1245
6.1308
6.1691
6.7122
6.0513
6.0476
6.0493
6.0547
6.0561
6.0513
6.0608
6.0575
6.0665
6.0792
6.0852
6.0841
6.1304
6.0797
6.0962
6.0953
6.1169
6.0854
6.0693
6.0787
6.0845
6.1316
6.1144
6.1998
6.2319
6.2464
6.0825
6.1963
9.2030
9.2031
9.2030
9.2030
9.2030
9.2031
9.2030
9.2031
9.2030
9.2031
9.2030
9.2031
9.2030
9.2030
9.2030
9.2031
9.2031
9.2030
9.2031
9.2031
9.2030
9.2030
9.2030
9.2030
9.2030
9.2030
9.2030
9.2030
9.2030
9.2031
9.2030
9.2030
9.2030
9.2030
9.2031
9.2030
9.2030
17.4658
17.4658
17.4658
17.4659
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4659
17.4658
17.4658
17.4658
17.4659
17.4658
17.4658
17.4659
17.4659
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4659
17.4658
17.4658
17.4658
17.4659
17.4658
17.4658
17.4659
17.4659
17.4658
17.4658
17.4659
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4658
17.4657
17.4658
17.4658
17.4658
17.4658
17.4658
17.4659
17.4658
17.4659
17.4658
17.4659
17.4659
17.4658
17.4658
17.4659
17.4658
17.4663
17.4663
17.4663
17.4663
17.4663
17.4662
17.4662
17.4662
17.4663
17.4663
17.4663
17.4663
17.4663
17.4663
17.4662
17.4662
17.4663
17.4663
17.4662
17.4663
17.4662
17.4662
17.4663
17.4662
17.4663
17.4662
17.4663
17.4662
17.4663
17.4662
17.4663
17.4662
17.4662
17.4662
17.4662
17.4663
17.4663
17.4663
17.4662
17.4663
17.4662
17.4662
17.4662
17.4663
17.4663
17.4663
17.4662
17.4663
17.4662
17.4663
17.4662
17.4429
17.4428
17.4428
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4428
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4429
17.4662
17.4662
17.4662
17.4662
17.4663
17.4662
17.4662
17.4897
17.4897
17.4898
17.4898
17.4897
17.4897
17.4898
17.3087
17.1628
17.1017
17.0311
16.9465
16.8526
16.8411
16.8659
16.8587
16.8971
16.8874
16.7641
16.7344
16.7348
16.6729
16.4608
16.5585
16.4116
16.2416
16.3303
16.1843
15.6997
14.4265
14.5756
14.5004
14.5563
9.6050
9.6342
9.5680
9.4090
2.4927
2.5140
2.5341
2.5287
9.5763
9.6061
9.4680
9.5862
9.5237
9.6893
9.7280
10.0986
10.1289
10.2104
9.9837
9.7657
9.9982
10.0003
9.9047
9.7544
7.1170
7.2226
6.9671
6.6133
6.3996
6.2856
6.4104
5.5430
5.8705
5.6046
5.7017
5.7266
5.8144
5.8345
5.8830
5.8946
5.8670
4.9720
4.4210
4.7763
4.8067
5.0081
5.1156
5.4395
5.8732
5.8880
5.8812
4.7360
5.0123
2.8631
3.4503
3.4400
3.4733
3.5153
3.5162
3.4719
3.4328
3.4706
3.5435
3.5710
3.5314
3.5397
0.7184
0.7214
0.7270
0.7416
0.7888
0.7993
0.9485
1.0087