Historis Rupee Sri Lanka / Guilder Suriname
Sejarah kurs harian LKR /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 132.68846 Guilder Suriname
minimum pada
1 Rupee Sri Lanka = 0.07756 Guilder Suriname
| Date | LKR/SRG |
|---|---|
| 0.08015 | |
| 0.08011 | |
| 0.07950 | |
| 0.07869 | |
| 0.07807 | |
| 109.84266 | |
| 109.50592 | |
| 109.87666 | |
| 109.73432 | |
| 109.55911 | |
| 110.35509 | |
| 110.15571 | |
| 109.08417 | |
| 110.48375 | |
| 112.59341 | |
| 109.81754 | |
| 112.75884 | |
| 114.22030 | |
| 114.53592 | |
| 114.88721 | |
| 115.07076 | |
| 116.81438 | |
| 116.82874 | |
| 117.01849 | |
| 118.04476 | |
| 117.31013 | |
| 117.93453 | |
| 117.86643 | |
| 117.43651 | |
| 117.28894 | |
| 117.17556 | |
| 116.76611 | |
| 118.22256 | |
| 118.57563 | |
| 117.56066 | |
| 117.65658 | |
| 118.02424 | |
| 118.25248 | |
| 119.04338 | |
| 119.47103 | |
| 120.04127 | |
| 119.85054 | |
| 121.18784 | |
| 121.12556 | |
| 120.38678 | |
| 121.01912 | |
| 121.48389 | |
| 120.83666 | |
| 120.56882 | |
| 120.26612 | |
| 120.69344 | |
| 120.78997 | |
| 120.53779 | |
| 121.86598 | |
| 121.49673 | |
| 121.76270 | |
| 121.94025 | |
| 121.45082 | |
| 120.70408 | |
| 121.69270 | |
| 121.06861 | |
| 120.74513 | |
| 121.12044 | |
| 121.78946 | |
| 122.73031 | |
| 122.44935 | |
| 121.92413 | |
| 123.55365 | |
| 125.08596 | |
| 123.15524 | |
| 122.73402 | |
| 121.80469 | |
| 124.30242 | |
| 126.48186 | |
| 127.08844 | |
| 127.00848 | |
| 126.37405 | |
| 127.21328 | |
| 129.15594 | |
| 128.96055 | |
| 129.01398 | |
| 129.46982 | |
| 129.18984 | |
| 128.95641 | |
| 128.23331 | |
| 130.47119 | |
| 129.08547 | |
| 131.06039 | |
| 129.25834 | |
| 131.12035 | |
| 130.79031 | |
| 131.01938 | |
| 131.67051 | |
| 130.88782 | |
| 129.26700 | |
| 128.10270 | |
| 128.19145 | |
| 128.46532 | |
| 127.89906 | |
| 127.43333 | |
| 125.17364 | |
| 121.75402 | |
| 122.44802 | |
| 123.75319 | |
| 124.48273 | |
| 123.12136 | |
| 124.31368 | |
| 125.19540 | |
| 124.57833 | |
| 125.09539 | |
| 123.73678 | |
| 124.20714 | |
| 124.21567 | |
| 124.99718 | |
| 125.05234 | |
| 125.62822 | |
| 125.68254 | |
| 124.44626 | |
| 125.54357 | |
| 125.84447 | |
| 126.59719 | |
| 127.44102 | |
| 127.70707 | |
| 126.27904 | |
| 127.49954 | |
| 126.10445 | |
| 126.74201 | |
| 124.84069 | |
| 123.19566 | |
| 121.96324 | |
| 122.08505 | |
| 121.18234 | |
| 120.72297 | |
| 120.39897 | |
| 120.68421 | |
| 118.58022 | |
| 117.53123 | |
| 116.24884 | |
| 116.06796 | |
| 114.60979 | |
| 114.35044 | |
| 114.40242 | |
| 114.96621 | |
| 114.64966 | |
| 113.81261 | |
| 114.54259 | |
| 115.82088 | |
| 115.98262 | |
| 116.44356 | |
| 116.14924 | |
| 117.52169 | |
| 117.61852 | |
| 118.10354 | |
| 117.23842 | |
| 116.87962 | |
| 117.04356 | |
| 118.04047 | |
| 116.31498 | |
| 115.80366 | |
| 116.64129 | |
| 115.22716 | |
| 116.61356 | |
| 112.62772 | |
| 114.47650 | |
| 118.93713 | |
| 121.70930 | |
| 121.34323 | |
| 122.00528 | |
| 124.69624 | |
| 129.40899 | |
| 127.01990 | |
| 122.36410 | |
| 119.02927 | |
| 116.41474 | |
| 116.13248 | |
| 113.98754 | |
| 115.15558 | |
| 100.78800 | |
| 97.94710 | |
| 91.62824 | |
| 91.69130 | |
| 87.97585 | |
| 89.16688 | |
| 88.68013 | |
| 88.79377 | |
| 88.05644 | |
| 86.20139 | |
| 86.70221 | |
| 86.64229 | |
| 86.10132 | |
| 86.53896 | |
| 87.06230 | |
| 85.09450 | |
| 82.52804 | |
| 81.61609 | |
| 81.24478 | |
| 79.34741 | |
| 78.95233 | |
| 76.93305 | |
| 77.13016 | |
| 78.74905 | |
| 75.94766 | |
| 76.79823 | |
| 73.45826 | |
| 71.50512 | |
| 68.15255 | |
| 67.74571 | |
| 65.93953 | |
| 65.14422 | |
| 67.19717 | |
| 66.48503 | |
| 62.71081 | |
| 62.12829 | |
| 61.95001 | |
| 61.00361 | |
| 60.64330 | |
| 60.70245 | |
| 59.52299 | |
| 56.90305 | |
| 57.83077 | |
| 59.50409 | |
| 57.48155 | |
| 58.62675 | |
| 60.72726 | |
| 73.48687 | |
| 80.42770 | |
| 102.12837 | |
| 100.88732 | |
| 101.85504 | |
| 99.66469 | |
| 101.02163 | |
| 101.14169 | |
| 103.66145 | |
| 104.55940 | |
| 103.60848 | |
| 102.80716 | |
| 92.28009 | |
| 105.88704 | |
| 106.05445 | |
| 105.73587 | |
| 105.48981 | |
| 105.91703 | |
| 106.65950 | |
| 106.09012 | |
| 105.87869 | |
| 105.68301 | |
| 106.38931 | |
| 106.68051 | |
| 107.27012 | |
| 106.94187 | |
| 106.87409 | |
| 106.79891 | |
| 105.95113 | |
| 106.49594 | |
| 107.10830 | |
| 106.88673 | |
| 107.09651 | |
| 107.17624 | |
| 106.34057 | |
| 105.57220 | |
| 104.84889 | |
| 105.05165 | |
| 104.73293 | |
| 104.08416 | |
| 105.69001 | |
| 70.77828 | |
| 70.64083 | |
| 71.08422 | |
| 71.02162 | |
| 71.26095 | |
| 71.04435 | |
| 72.09703 | |
| 72.35192 | |
| 69.51011 | |
| 70.01873 | |
| 70.51930 | |
| 70.68877 | |
| 71.50495 | |
| 72.05929 | |
| 72.26388 | |
| 71.89159 | |
| 71.68966 | |
| 72.38575 | |
| 71.04166 | |
| 73.08465 | |
| 74.16115 | |
| 75.26745 | |
| 74.22901 | |
| 74.25721 | |
| 74.96394 | |
| 75.28486 | |
| 75.70716 | |
| 75.99227 | |
| 75.63523 | |
| 76.31590 | |
| 76.02986 | |
| 76.12089 | |
| 76.14176 | |
| 75.96031 | |
| 75.78251 | |
| 39.95326 | |
| 39.79204 | |
| 40.00069 | |
| 40.01360 | |
| 39.94863 | |
| 40.03758 | |
| 40.16238 | |
| 40.13798 | |
| 39.83550 | |
| 39.87593 | |
| 39.80333 | |
| 39.56465 | |
| 39.67306 | |
| 39.82378 | |
| 39.43229 | |
| 39.46296 | |
| 39.85732 | |
| 39.56930 | |
| 39.94360 | |
| 39.10227 | |
| 39.33484 | |
| 39.18524 | |
| 38.67863 | |
| 38.73571 | |
| 39.01885 | |
| 38.24427 | |
| 39.31144 | |
| 40.08466 | |
| 39.95899 | |
| 40.94593 | |
| 40.69828 | |
| 40.69158 | |
| 40.85645 | |
| 41.04495 | |
| 40.77349 | |
| 40.90017 | |
| 40.82903 | |
| 40.82009 | |
| 40.90726 | |
| 40.65464 | |
| 40.85713 | |
| 40.97657 | |
| 40.98388 | |
| 40.58222 | |
| 40.97679 | |
| 41.14512 | |
| 41.16554 | |
| 41.08428 | |
| 40.68323 | |
| 40.90059 | |
| 41.03842 | |
| 41.13111 | |
| 40.61973 | |
| 40.85060 | |
| 41.21763 | |
| 40.97920 | |
| 41.58672 | |
| 41.52763 | |
| 41.98491 | |
| 41.93181 | |
| 41.79517 | |
| 42.07963 | |
| 42.01033 | |
| 42.31850 | |
| 42.20049 | |
| 42.11403 | |
| 42.15677 | |
| 42.00751 | |
| 42.00773 | |
| 41.80454 | |
| 42.16353 | |
| 42.03098 | |
| 42.06356 | |
| 41.79686 | |
| 42.13380 | |
| 42.56002 | |
| 42.54372 | |
| 42.44149 | |
| 42.65740 | |
| 41.77166 | |
| 41.57047 | |
| 41.55657 | |
| 41.29473 | |
| 41.24766 | |
| 41.16770 | |
| 41.85654 | |
| 42.05931 | |
| 40.94220 | |
| 40.92274 | |
| 40.64293 | |
| 40.64568 | |
| 40.40463 | |
| 40.89998 | |
| 41.21275 | |
| 41.70390 | |
| 41.33980 | |
| 41.36967 | |
| 42.00276 | |
| 42.26461 | |
| 42.51074 | |
| 42.71981 | |
| 43.17810 | |
| 43.59647 | |
| 43.44538 | |
| 44.07640 | |
| 44.08946 | |
| 45.05771 | |
| 45.61874 | |
| 46.08017 | |
| 46.01779 | |
| 45.97772 | |
| 46.37343 | |
| 46.42027 | |
| 46.48223 | |
| 46.66713 | |
| 46.49028 | |
| 46.91655 | |
| 46.98288 | |
| 46.83690 | |
| 46.41342 | |
| 46.85172 | |
| 46.87983 | |
| 47.19454 | |
| 46.88228 | |
| 47.28957 | |
| 46.95345 | |
| 47.06940 | |
| 47.53091 | |
| 47.53693 | |
| 47.87338 | |
| 48.01806 | |
| 47.39404 | |
| 47.41623 | |
| 47.57023 | |
| 47.84219 | |
| 47.91429 | |
| 47.75607 | |
| 48.38624 | |
| 48.16441 | |
| 47.88827 | |
| 47.66448 | |
| 48.13395 | |
| 47.90592 | |
| 48.32826 | |
| 48.15577 | |
| 48.29629 | |
| 48.26125 | |
| 48.10980 | |
| 48.40399 | |
| 48.49400 | |
| 48.51934 | |
| 48.46570 | |
| 48.44608 | |
| 48.66756 | |
| 48.74191 | |
| 48.50399 | |
| 48.33727 | |
| 48.87819 | |
| 48.39744 | |
| 48.54993 | |
| 48.54681 | |
| 48.59780 | |
| 48.45963 | |
| 48.36081 | |
| 48.51014 | |
| 48.75894 | |
| 48.87226 | |
| 49.12873 | |
| 49.40611 | |
| 49.37246 | |
| 49.24709 | |
| 49.56366 | |
| 49.36272 | |
| 49.20362 | |
| 49.44809 | |
| 49.53680 | |
| 49.45632 | |
| 49.60251 | |
| 49.86361 | |
| 49.68929 | |
| 49.46112 | |
| 49.32103 | |
| 49.86220 | |
| 49.77100 | |
| 49.73684 | |
| 50.05608 | |
| 49.96613 | |
| 49.68787 | |
| 50.02021 | |
| 49.44282 | |
| 50.10226 | |
| 49.90029 | |
| 50.22996 | |
| 49.28694 | |
| 49.35812 | |
| 50.53354 | |
| 49.36083 | |
| 49.07156 | |
| 49.57997 | |
| 49.35272 | |
| 48.74038 | |
| 49.17838 | |
| 49.37621 | |
| 49.24271 | |
| 48.91520 | |
| 48.68347 | |
| 48.67529 | |
| 48.97432 | |
| 49.11151 | |
| 49.18401 | |
| 48.98037 | |
| 48.85886 | |
| 49.19886 | |
| 49.30266 | |
| 48.84122 | |
| 48.88833 | |
| 48.61771 | |
| 49.06699 | |
| 48.72926 | |
| 48.46345 | |
| 43.31288 | |
| 42.15061 | |
| 41.66424 | |
| 41.90566 | |
| 40.88574 | |
| 38.30465 | |
| 38.58076 | |
| 38.38805 | |
| 38.50629 | |
| 36.78243 | |
| 31.20883 | |
| 27.57647 | |
| 27.49819 | |
| 27.78149 | |
| 27.82313 | |
| 27.81448 | |
| 27.86761 | |
| 27.79024 | |
| 27.67323 | |
| 27.90361 | |
| 27.80857 | |
| 27.95682 | |
| 27.92821 | |
| 27.89495 | |
| 27.51040 | |
| 27.63439 | |
| 27.70746 | |
| 27.33625 | |
| 27.93945 | |
| 23.12712 | |
| 23.14543 |