Historis Pound Sudan Selatan / Kwanza Angola

Sejarah kurs harian SSP /AOA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 47.5459 Kwanza Angola

minimum pada

1 Pound Sudan Selatan = 1.0418 Kwanza Angola

sejarah harga AOA / SSP

Date SSP/AOA
6.4098
6.4029
6.4333
6.4058
6.4247
6.4064
6.4031
6.3605
6.3783
6.3586
6.3834
6.3816
6.3866
6.3739
6.3621
6.3757
6.3709
6.3765
6.3626
6.3764
6.3707
6.3763
6.3543
6.3669
6.3834
6.3706
6.3589
6.3538
6.3396
6.3553
6.3653
6.3781
6.3466
6.3337
6.3333
6.3463
6.3412
6.3324
6.3404
6.3453
6.3250
6.3330
6.3450
6.1195
5.7014
5.1859
4.6391
4.3540
4.1410
4.0344
3.9018
3.9191
3.9093
3.8922
3.8825
3.8755
3.8855
3.8829
3.8716
3.8671
3.8713
3.8628
3.8674
3.8676
3.8664
3.8670
3.8715
3.8736
3.8784
3.8924
3.9097
3.8166
3.7490
3.7219
3.4962
3.4055
3.3827
3.3327
3.3107
3.3010
3.2885
3.2871
3.2928
3.2956
3.2894
3.2997
3.3209
3.3080
3.2954
3.2985
3.2768
3.2828
3.3242
3.3371
3.2847
3.2207
3.1961
3.1414
3.0938
3.1089
3.1027
3.5006
3.6075
3.6467
3.8124
3.8614
4.0515
4.0095
4.0618
4.0680
4.1189
4.2240
4.2546
4.3291
4.3466
4.2928
4.3314
4.4128
4.4910
4.5824
4.5832
4.5831
4.5833
4.5866
4.5918
4.5985
4.6128
4.7260
4.7897
4.8595
4.8719
4.8846
4.8972
4.8979
4.9022
4.9056
4.9245
4.9368
4.9516
4.9684
4.9286
4.9286
4.9286
4.9286
4.9381
5.0209
5.0228
5.0230
5.0393
5.0015
4.8223
4.8195
4.8071
4.8071
4.7591
4.7467
4.8360
5.0032
5.0124
5.0160
5.0377
5.0418
5.0476
5.0476
5.0200
5.0306
5.0241
5.0462
5.0174
5.0270
5.0236
5.1159
5.1060
5.1104
5.0539
5.0006
4.9449
4.8572
4.7536
4.7516
4.8014
4.7746
4.6116
4.5216
4.4252
4.4833
4.4738
4.3126
4.3414
4.4005
4.4251
4.4448
4.6548
4.6067
4.5315
4.4526
4.4482
4.3988
4.2102
4.2938
4.2991
4.2991
4.3290
4.2255
3.9814
3.9814
3.8239
3.7762
3.7819
3.7847
3.7982
3.8105
3.8062
3.8120
3.7570
3.7177
3.7020
3.7020
3.7020
3.5241
3.6562
3.7664
3.6477
3.5419
3.5400
3.7941
3.7657
3.4603
3.1420
2.9254
2.9021
2.8344
2.8073
2.8073
2.7791
2.7791
2.7792
2.7792
2.7220
2.6689
2.6605
2.6557
2.6518
2.6396
2.6122
2.6023
2.6023
2.5491
2.5329
2.5246
2.4960
2.4960
2.4803
2.4492
2.4523
2.4452
2.4383
2.4355
2.4228
2.4153
2.4118
2.4118
2.4143
2.4039
2.3971
2.3860
2.3814
2.3817
2.3735
2.3691
2.3673
2.3672
2.3751
2.3817
2.3833
2.3821
2.3801
2.3601
2.3640
2.3374
2.3197
2.3196
2.2752
2.2191
2.1874
2.1824
2.1244
2.1027
2.0588
2.0218
1.9944
1.9577
1.9478
1.9540
1.9127
1.9059
1.8881
1.8583
1.8361
1.8304
1.8112
1.7947
1.7660
1.7685
1.7346
1.6778
1.6695
1.6711
1.6471
1.6421
1.6458
1.6510
1.6332
1.6350
1.6041
1.6150
1.5899
1.5594
1.4132
1.3954
1.2738
1.2738
1.2737
1.2738
1.2738
1.2738
1.2738
1.2738
1.2737
1.2737
1.2737
1.2737
1.2871
1.2980
1.3044
1.3098
1.3163
1.3237
1.3246
1.3226
1.3232
1.3202
1.3209
1.3271
1.3294
1.3258
1.3291
1.3444
1.3329
1.3448
1.3589
1.3515
1.3601
1.4021
1.5397
1.5271
1.5342
1.5210
2.3238
2.2941
2.3103
2.3699
8.9197
8.8625
8.8143
8.8466
2.3337
2.3435
2.3307
2.3544
2.3348
2.3183
2.3340
2.2230
2.2544
2.2263
2.2709
2.3354
2.3211
2.3228
2.4172
2.4545
3.4517
3.4350
3.4589
3.4812
3.4710
3.4744
3.4535
4.0897
4.0885
4.0801
4.1103
4.1075
4.0933
4.0956
4.0497
3.9840
4.0277
4.7317
5.3581
5.4007
5.3434
5.3299
5.3347
5.1055
5.1003
5.0662
5.0781
6.1238
6.2112
11.9122
11.7190
11.5679
11.5202
11.2796
11.3086
11.5211
11.3588
11.3501
11.1300
10.9078
11.1285
10.0963
47.1416
47.4018
47.2997
46.0057
45.5676
44.4006
40.6235
40.8252