Исторический южносуданский фунт / ангольская кванза

История дневной ставки SSP /AOA с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 южносуданский фунт = 47.5459 ангольская кванза

минимум на

1 южносуданский фунт = 1.0418 ангольская кванза

История Цена AOA / SSP

Date SSP/AOA
6.4130
6.4104
6.4098
6.4029
6.4333
6.4058
6.4247
6.4064
6.4031
6.3605
6.3783
6.3586
6.3834
6.3816
6.3866
6.3739
6.3621
6.3757
6.3709
6.3765
6.3626
6.3764
6.3707
6.3763
6.3543
6.3669
6.3834
6.3706
6.3589
6.3538
6.3396
6.3553
6.3653
6.3781
6.3466
6.3337
6.3333
6.3463
6.3412
6.3324
6.3404
6.3453
6.3250
6.3330
6.3450
6.1195
5.7014
5.1859
4.6391
4.3540
4.1410
4.0344
3.9018
3.9191
3.9093
3.8922
3.8825
3.8755
3.8855
3.8829
3.8716
3.8671
3.8713
3.8628
3.8674
3.8676
3.8664
3.8670
3.8715
3.8736
3.8784
3.8924
3.9097
3.8166
3.7490
3.7219
3.4962
3.4055
3.3827
3.3327
3.3107
3.3010
3.2885
3.2871
3.2928
3.2956
3.2894
3.2997
3.3209
3.3080
3.2954
3.2985
3.2768
3.2828
3.3242
3.3371
3.2847
3.2207
3.1961
3.1414
3.0938
3.1089
3.1027
3.5006
3.6075
3.6467
3.8124
3.8614
4.0515
4.0095
4.0618
4.0680
4.1189
4.2240
4.2546
4.3291
4.3466
4.2928
4.3314
4.4128
4.4910
4.5824
4.5832
4.5831
4.5833
4.5866
4.5918
4.5985
4.6128
4.7260
4.7897
4.8595
4.8719
4.8846
4.8972
4.8979
4.9022
4.9056
4.9245
4.9368
4.9516
4.9684
4.9286
4.9286
4.9286
4.9286
4.9381
5.0209
5.0228
5.0230
5.0393
5.0015
4.8223
4.8195
4.8071
4.8071
4.7591
4.7467
4.8360
5.0032
5.0124
5.0160
5.0377
5.0418
5.0476
5.0476
5.0200
5.0306
5.0241
5.0462
5.0174
5.0270
5.0236
5.1159
5.1060
5.1104
5.0539
5.0006
4.9449
4.8572
4.7536
4.7516
4.8014
4.7746
4.6116
4.5216
4.4252
4.4833
4.4738
4.3126
4.3414
4.4005
4.4251
4.4448
4.6548
4.6067
4.5315
4.4526
4.4482
4.3988
4.2102
4.2938
4.2991
4.2991
4.3290
4.2255
3.9814
3.9814
3.8239
3.7762
3.7819
3.7847
3.7982
3.8105
3.8062
3.8120
3.7570
3.7177
3.7020
3.7020
3.7020
3.5241
3.6562
3.7664
3.6477
3.5419
3.5400
3.7941
3.7657
3.4603
3.1420
2.9254
2.9021
2.8344
2.8073
2.8073
2.7791
2.7791
2.7792
2.7792
2.7220
2.6689
2.6605
2.6557
2.6518
2.6396
2.6122
2.6023
2.6023
2.5491
2.5329
2.5246
2.4960
2.4960
2.4803
2.4492
2.4523
2.4452
2.4383
2.4355
2.4228
2.4153
2.4118
2.4118
2.4143
2.4039
2.3971
2.3860
2.3814
2.3817
2.3735
2.3691
2.3673
2.3672
2.3751
2.3817
2.3833
2.3821
2.3801
2.3601
2.3640
2.3374
2.3197
2.3196
2.2752
2.2191
2.1874
2.1824
2.1244
2.1027
2.0588
2.0218
1.9944
1.9577
1.9478
1.9540
1.9127
1.9059
1.8881
1.8583
1.8361
1.8304
1.8112
1.7947
1.7660
1.7685
1.7346
1.6778
1.6695
1.6711
1.6471
1.6421
1.6458
1.6510
1.6332
1.6350
1.6041
1.6150
1.5899
1.5594
1.4132
1.3954
1.2738
1.2738
1.2737
1.2738
1.2738
1.2738
1.2738
1.2738
1.2737
1.2737
1.2737
1.2737
1.2871
1.2980
1.3044
1.3098
1.3163
1.3237
1.3246
1.3226
1.3232
1.3202
1.3209
1.3271
1.3294
1.3258
1.3291
1.3444
1.3329
1.3448
1.3589
1.3515
1.3601
1.4021
1.5397
1.5271
1.5342
1.5210
2.3238
2.2941
2.3103
2.3699
8.9197
8.8625
8.8143
8.8466
2.3337
2.3435
2.3307
2.3544
2.3348
2.3183
2.3340
2.2230
2.2544
2.2263
2.2709
2.3354
2.3211
2.3228
2.4172
2.4545
3.4517
3.4350
3.4589
3.4812
3.4710
3.4744
3.4535
4.0897
4.0885
4.0801
4.1103
4.1075
4.0933
4.0956
4.0497
3.9840
4.0277
4.7317
5.3581
5.4007
5.3434
5.3299
5.3347
5.1055
5.1003
5.0662
5.0781
6.1238
6.2112
11.9122
11.7190
11.5679
11.5202
11.2796
11.3086
11.5211
11.3588
11.3501
11.1300
10.9078
11.1285
10.0963
47.1416
47.4018
47.2997
46.0057
45.5676
44.4006
40.6235
40.8252