História das diárias SSP /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 47.5459 Kwanza angolano
o mínimo em
1 Libra sul-sudanesa = 1.0418 Kwanza angolano
história preço de AOA / SSP
| Date | SSP/AOA |
| | 7.0075 |
| | 7.0341 |
| | 7.0074 |
| | 7.0059 |
| | 7.0286 |
| | 7.0286 |
| | 7.0062 |
| | 7.0397 |
| | 7.0317 |
| | 7.0297 |
| | 7.0100 |
| | 7.0350 |
| | 7.0348 |
| | 7.0099 |
| | 7.0099 |
| | 7.0350 |
| | 7.0100 |
| | 7.0349 |
| | 7.0475 |
| | 7.0474 |
| | 7.0024 |
| | 7.0273 |
| | 7.0273 |
| | 7.0273 |
| | 7.0273 |
| | 7.0273 |
| | 7.0273 |
| | 7.0024 |
| | 7.0033 |
| | 7.0273 |
| | 7.0273 |
| | 7.0030 |
| | 7.0012 |
| | 7.0277 |
| | 7.0277 |
| | 7.0277 |
| | 7.0274 |
| | 7.0273 |
| | 7.0022 |
| | 7.0258 |
| | 7.0272 |
| | 7.0272 |
| | 7.0397 |
| | 7.0269 |
| | 7.0270 |
| | 7.0218 |
| | 7.0012 |
| | 7.0269 |
| | 7.0269 |
| | 7.0268 |
| | 7.0269 |
| | 7.0268 |
| | 7.0011 |
| | 7.0269 |
| | 7.0269 |
| | 7.0010 |
| | 7.0268 |
| | 7.0268 |
| | 7.0269 |
| | 7.0269 |
| | 7.0268 |
| | 7.0269 |
| | 7.0011 |
| | 7.0398 |
| | 7.0269 |
| | 7.0010 |
| | 7.0011 |
| | 7.0010 |
| | 7.0359 |
| | 7.0014 |
| | 7.0014 |
| | 7.0436 |
| | 7.0321 |
| | 7.0321 |
| | 7.0014 |
| | 7.0091 |
| | 7.0198 |
| | 7.0193 |
| | 7.0282 |
| | 7.0270 |
| | 7.0014 |
| | 7.0187 |
| | 7.0206 |
| | 7.0142 |
| | 7.0014 |
| | 7.0091 |
| | 7.0091 |
| | 7.0014 |
| | 7.0014 |
| | 7.0043 |
| | 7.0043 |
| | 7.0150 |
| | 7.0091 |
| | 7.0052 |
| | 6.9964 |
| | 6.9938 |
| | 6.9964 |
| | 6.9924 |
| | 6.9787 |
| | 6.9860 |
| | 7.2319 |
| | 7.1587 |
| | 7.1434 |
| | 7.1097 |
| | 7.0041 |
| | 6.9542 |
| | 6.8198 |
| | 6.7533 |
| | 6.7380 |
| | 6.6992 |
| | 6.6992 |
| | 6.7190 |
| | 6.6947 |
| | 6.6048 |
| | 6.5577 |
| | 6.5753 |
| | 6.5573 |
| | 6.5676 |
| | 6.5395 |
| | 6.5139 |
| | 6.4030 |
| | 6.4232 |
| | 6.4104 |
| | 6.4098 |
| | 6.4029 |
| | 6.4333 |
| | 6.4058 |
| | 6.4247 |
| | 6.4064 |
| | 6.4031 |
| | 6.3605 |
| | 6.3783 |
| | 6.3586 |
| | 6.3834 |
| | 6.3816 |
| | 6.3866 |
| | 6.3739 |
| | 6.3621 |
| | 6.3757 |
| | 6.3709 |
| | 6.3765 |
| | 6.3626 |
| | 6.3764 |
| | 6.3707 |
| | 6.3763 |
| | 6.3543 |
| | 6.3669 |
| | 6.3834 |
| | 6.3706 |
| | 6.3589 |
| | 6.3538 |
| | 6.3396 |
| | 6.3553 |
| | 6.3653 |
| | 6.3781 |
| | 6.3466 |
| | 6.3337 |
| | 6.3333 |
| | 6.3463 |
| | 6.3412 |
| | 6.3324 |
| | 6.3404 |
| | 6.3453 |
| | 6.3250 |
| | 6.3330 |
| | 6.3450 |
| | 6.1195 |
| | 5.7014 |
| | 5.1859 |
| | 4.6391 |
| | 4.3540 |
| | 4.1410 |
| | 4.0344 |
| | 3.9018 |
| | 3.9191 |
| | 3.9093 |
| | 3.8922 |
| | 3.8825 |
| | 3.8755 |
| | 3.8855 |
| | 3.8829 |
| | 3.8716 |
| | 3.8671 |
| | 3.8713 |
| | 3.8628 |
| | 3.8674 |
| | 3.8676 |
| | 3.8664 |
| | 3.8670 |
| | 3.8715 |
| | 3.8736 |
| | 3.8784 |
| | 3.8924 |
| | 3.9097 |
| | 3.8166 |
| | 3.7490 |
| | 3.7219 |
| | 3.4962 |
| | 3.4055 |
| | 3.3827 |
| | 3.3327 |
| | 3.3107 |
| | 3.3010 |
| | 3.2885 |
| | 3.2871 |
| | 3.2928 |
| | 3.2956 |
| | 3.2894 |
| | 3.2997 |
| | 3.3209 |
| | 3.3080 |
| | 3.2954 |
| | 3.2985 |
| | 3.2768 |
| | 3.2828 |
| | 3.3242 |
| | 3.3371 |
| | 3.2847 |
| | 3.2207 |
| | 3.1961 |
| | 3.1414 |
| | 3.0938 |
| | 3.1089 |
| | 3.1027 |
| | 3.5006 |
| | 3.6075 |
| | 3.6467 |
| | 3.8124 |
| | 3.8614 |
| | 4.0515 |
| | 4.0095 |
| | 4.0618 |
| | 4.0680 |
| | 4.1189 |
| | 4.2240 |
| | 4.2546 |
| | 4.3291 |
| | 4.3466 |
| | 4.2928 |
| | 4.3314 |
| | 4.4128 |
| | 4.4910 |
| | 4.5824 |
| | 4.5832 |
| | 4.5831 |
| | 4.5833 |
| | 4.5866 |
| | 4.5918 |
| | 4.5985 |
| | 4.6128 |
| | 4.7260 |
| | 4.7897 |
| | 4.8595 |
| | 4.8719 |
| | 4.8846 |
| | 4.8972 |
| | 4.8979 |
| | 4.9022 |
| | 4.9056 |
| | 4.9245 |
| | 4.9368 |
| | 4.9516 |
| | 4.9684 |
| | 4.9286 |
| | 4.9286 |
| | 4.9286 |
| | 4.9286 |
| | 4.9381 |
| | 5.0209 |
| | 5.0228 |
| | 5.0230 |
| | 5.0393 |
| | 5.0015 |
| | 4.8223 |
| | 4.8195 |
| | 4.8071 |
| | 4.8071 |
| | 4.7591 |
| | 4.7467 |
| | 4.8360 |
| | 5.0032 |
| | 5.0124 |
| | 5.0160 |
| | 5.0377 |
| | 5.0418 |
| | 5.0476 |
| | 5.0476 |
| | 5.0200 |
| | 5.0306 |
| | 5.0241 |
| | 5.0462 |
| | 5.0174 |
| | 5.0270 |
| | 5.0236 |
| | 5.1159 |
| | 5.1060 |
| | 5.1104 |
| | 5.0539 |
| | 5.0006 |
| | 4.9449 |
| | 4.8572 |
| | 4.7536 |
| | 4.7516 |
| | 4.8014 |
| | 4.7746 |
| | 4.6116 |
| | 4.5216 |
| | 4.4252 |
| | 4.4833 |
| | 4.4738 |
| | 4.3126 |
| | 4.3414 |
| | 4.4005 |
| | 4.4251 |
| | 4.4448 |
| | 4.6548 |
| | 4.6067 |
| | 4.5315 |
| | 4.4526 |
| | 4.4482 |
| | 4.3988 |
| | 4.2102 |
| | 4.2938 |
| | 4.2991 |
| | 4.2991 |
| | 4.3290 |
| | 4.2255 |
| | 3.9814 |
| | 3.9814 |
| | 3.8239 |
| | 3.7762 |
| | 3.7819 |
| | 3.7847 |
| | 3.7982 |
| | 3.8105 |
| | 3.8062 |
| | 3.8120 |
| | 3.7570 |
| | 3.7177 |
| | 3.7020 |
| | 3.7020 |
| | 3.7020 |
| | 3.5241 |
| | 3.6562 |
| | 3.7664 |
| | 3.6477 |
| | 3.5419 |
| | 3.5400 |
| | 3.7941 |
| | 3.7657 |
| | 3.4603 |
| | 3.1420 |
| | 2.9254 |
| | 2.9021 |
| | 2.8344 |
| | 2.8073 |
| | 2.8073 |
| | 2.7791 |
| | 2.7791 |
| | 2.7792 |
| | 2.7792 |
| | 2.7220 |
| | 2.6689 |
| | 2.6605 |
| | 2.6557 |
| | 2.6518 |
| | 2.6396 |
| | 2.6122 |
| | 2.6023 |
| | 2.6023 |
| | 2.5491 |
| | 2.5329 |
| | 2.5246 |
| | 2.4960 |
| | 2.4960 |
| | 2.4803 |
| | 2.4492 |
| | 2.4523 |
| | 2.4452 |
| | 2.4383 |
| | 2.4355 |
| | 2.4228 |
| | 2.4153 |
| | 2.4118 |
| | 2.4118 |
| | 2.4143 |
| | 2.4039 |
| | 2.3971 |
| | 2.3860 |
| | 2.3814 |
| | 2.3817 |
| | 2.3735 |
| | 2.3691 |
| | 2.3673 |
| | 2.3672 |
| | 2.3751 |
| | 2.3817 |
| | 2.3833 |
| | 2.3821 |
| | 2.3801 |
| | 2.3601 |
| | 2.3640 |
| | 2.3374 |
| | 2.3197 |
| | 2.3196 |
| | 2.2752 |
| | 2.2191 |
| | 2.1874 |
| | 2.1824 |
| | 2.1244 |
| | 2.1027 |
| | 2.0588 |
| | 2.0218 |
| | 1.9944 |
| | 1.9577 |
| | 1.9478 |
| | 1.9540 |
| | 1.9127 |
| | 1.9059 |
| | 1.8881 |
| | 1.8583 |
| | 1.8361 |
| | 1.8304 |
| | 1.8112 |
| | 1.7947 |
| | 1.7660 |
| | 1.7685 |
| | 1.7346 |
| | 1.6778 |
| | 1.6695 |
| | 1.6711 |
| | 1.6471 |
| | 1.6421 |
| | 1.6458 |
| | 1.6510 |
| | 1.6332 |
| | 1.6350 |
| | 1.6041 |
| | 1.6150 |
| | 1.5899 |
| | 1.5594 |
| | 1.4132 |
| | 1.3954 |
| | 1.2738 |
| | 1.2738 |
| | 1.2737 |
| | 1.2738 |
| | 1.2738 |
| | 1.2738 |
| | 1.2738 |
| | 1.2738 |
| | 1.2737 |
| | 1.2737 |
| | 1.2737 |
| | 1.2737 |
| | 1.2871 |
| | 1.2980 |
| | 1.3044 |
| | 1.3098 |
| | 1.3163 |
| | 1.3237 |
| | 1.3246 |
| | 1.3226 |
| | 1.3232 |
| | 1.3202 |
| | 1.3209 |
| | 1.3271 |
| | 1.3294 |
| | 1.3258 |
| | 1.3291 |
| | 1.3444 |
| | 1.3329 |
| | 1.3448 |
| | 1.3589 |
| | 1.3515 |
| | 1.3601 |
| | 1.4021 |
| | 1.5397 |
| | 1.5271 |
| | 1.5342 |
| | 1.5210 |
| | 2.3238 |
| | 2.2941 |
| | 2.3103 |
| | 2.3699 |
| | 8.9197 |
| | 8.8625 |
| | 8.8143 |
| | 8.8466 |
| | 2.3337 |
| | 2.3435 |
| | 2.3307 |
| | 2.3544 |
| | 2.3348 |
| | 2.3183 |
| | 2.3340 |
| | 2.2230 |
| | 2.2544 |
| | 2.2263 |
| | 2.2709 |
| | 2.3354 |
| | 2.3211 |
| | 2.3228 |
| | 2.4172 |
| | 2.4545 |
| | 3.4517 |
| | 3.4350 |
| | 3.4589 |
| | 3.4812 |
| | 3.4710 |
| | 3.4744 |
| | 3.4535 |
| | 4.0897 |
| | 4.0885 |
| | 4.0801 |
| | 4.1103 |
| | 4.1075 |
| | 4.0933 |
| | 4.0956 |
| | 4.0497 |
| | 3.9840 |
| | 4.0277 |
| | 4.7317 |
| | 5.3581 |
| | 5.4007 |
| | 5.3434 |
| | 5.3299 |
| | 5.3347 |
| | 5.1055 |
| | 5.1003 |
| | 5.0662 |
| | 5.0781 |
| | 6.1238 |
| | 6.2112 |
| | 11.9122 |
| | 11.7190 |
| | 11.5679 |
| | 11.5202 |
| | 11.2796 |
| | 11.3086 |
| | 11.5211 |
| | 11.3588 |
| | 11.3501 |
| | 11.1300 |
| | 10.9078 |
| | 11.1285 |
| | 10.0963 |
| | 47.1416 |
| | 47.4018 |
| | 47.2997 |
| | 46.0057 |
| | 45.5676 |
| | 44.4006 |
| | 40.6235 |
| | 40.8252 |