Történelmi dél-szudáni font / angolai kwanza
Története napidíjak SSP /AOA óta vasárnap, 15 november 2015.
A maximális született
1 dél-szudáni font = 47.5459 angolai kwanza
A minimum az
1 dél-szudáni font = 1.0418 angolai kwanza
| Date | SSP/AOA |
|---|---|
| 6.4104 | |
| 6.4098 | |
| 6.4029 | |
| 6.4333 | |
| 6.4058 | |
| 6.4247 | |
| 6.4064 | |
| 6.4031 | |
| 6.3605 | |
| 6.3783 | |
| 6.3586 | |
| 6.3834 | |
| 6.3816 | |
| 6.3866 | |
| 6.3739 | |
| 6.3621 | |
| 6.3757 | |
| 6.3709 | |
| 6.3765 | |
| 6.3626 | |
| 6.3764 | |
| 6.3707 | |
| 6.3763 | |
| 6.3543 | |
| 6.3669 | |
| 6.3834 | |
| 6.3706 | |
| 6.3589 | |
| 6.3538 | |
| 6.3396 | |
| 6.3553 | |
| 6.3653 | |
| 6.3781 | |
| 6.3466 | |
| 6.3337 | |
| 6.3333 | |
| 6.3463 | |
| 6.3412 | |
| 6.3324 | |
| 6.3404 | |
| 6.3453 | |
| 6.3250 | |
| 6.3330 | |
| 6.3450 | |
| 6.1195 | |
| 5.7014 | |
| 5.1859 | |
| 4.6391 | |
| 4.3540 | |
| 4.1410 | |
| 4.0344 | |
| 3.9018 | |
| 3.9191 | |
| 3.9093 | |
| 3.8922 | |
| 3.8825 | |
| 3.8755 | |
| 3.8855 | |
| 3.8829 | |
| 3.8716 | |
| 3.8671 | |
| 3.8713 | |
| 3.8628 | |
| 3.8674 | |
| 3.8676 | |
| 3.8664 | |
| 3.8670 | |
| 3.8715 | |
| 3.8736 | |
| 3.8784 | |
| 3.8924 | |
| 3.9097 | |
| 3.8166 | |
| 3.7490 | |
| 3.7219 | |
| 3.4962 | |
| 3.4055 | |
| 3.3827 | |
| 3.3327 | |
| 3.3107 | |
| 3.3010 | |
| 3.2885 | |
| 3.2871 | |
| 3.2928 | |
| 3.2956 | |
| 3.2894 | |
| 3.2997 | |
| 3.3209 | |
| 3.3080 | |
| 3.2954 | |
| 3.2985 | |
| 3.2768 | |
| 3.2828 | |
| 3.3242 | |
| 3.3371 | |
| 3.2847 | |
| 3.2207 | |
| 3.1961 | |
| 3.1414 | |
| 3.0938 | |
| 3.1089 | |
| 3.1027 | |
| 3.5006 | |
| 3.6075 | |
| 3.6467 | |
| 3.8124 | |
| 3.8614 | |
| 4.0515 | |
| 4.0095 | |
| 4.0618 | |
| 4.0680 | |
| 4.1189 | |
| 4.2240 | |
| 4.2546 | |
| 4.3291 | |
| 4.3466 | |
| 4.2928 | |
| 4.3314 | |
| 4.4128 | |
| 4.4910 | |
| 4.5824 | |
| 4.5832 | |
| 4.5831 | |
| 4.5833 | |
| 4.5866 | |
| 4.5918 | |
| 4.5985 | |
| 4.6128 | |
| 4.7260 | |
| 4.7897 | |
| 4.8595 | |
| 4.8719 | |
| 4.8846 | |
| 4.8972 | |
| 4.8979 | |
| 4.9022 | |
| 4.9056 | |
| 4.9245 | |
| 4.9368 | |
| 4.9516 | |
| 4.9684 | |
| 4.9286 | |
| 4.9286 | |
| 4.9286 | |
| 4.9286 | |
| 4.9381 | |
| 5.0209 | |
| 5.0228 | |
| 5.0230 | |
| 5.0393 | |
| 5.0015 | |
| 4.8223 | |
| 4.8195 | |
| 4.8071 | |
| 4.8071 | |
| 4.7591 | |
| 4.7467 | |
| 4.8360 | |
| 5.0032 | |
| 5.0124 | |
| 5.0160 | |
| 5.0377 | |
| 5.0418 | |
| 5.0476 | |
| 5.0476 | |
| 5.0200 | |
| 5.0306 | |
| 5.0241 | |
| 5.0462 | |
| 5.0174 | |
| 5.0270 | |
| 5.0236 | |
| 5.1159 | |
| 5.1060 | |
| 5.1104 | |
| 5.0539 | |
| 5.0006 | |
| 4.9449 | |
| 4.8572 | |
| 4.7536 | |
| 4.7516 | |
| 4.8014 | |
| 4.7746 | |
| 4.6116 | |
| 4.5216 | |
| 4.4252 | |
| 4.4833 | |
| 4.4738 | |
| 4.3126 | |
| 4.3414 | |
| 4.4005 | |
| 4.4251 | |
| 4.4448 | |
| 4.6548 | |
| 4.6067 | |
| 4.5315 | |
| 4.4526 | |
| 4.4482 | |
| 4.3988 | |
| 4.2102 | |
| 4.2938 | |
| 4.2991 | |
| 4.2991 | |
| 4.3290 | |
| 4.2255 | |
| 3.9814 | |
| 3.9814 | |
| 3.8239 | |
| 3.7762 | |
| 3.7819 | |
| 3.7847 | |
| 3.7982 | |
| 3.8105 | |
| 3.8062 | |
| 3.8120 | |
| 3.7570 | |
| 3.7177 | |
| 3.7020 | |
| 3.7020 | |
| 3.7020 | |
| 3.5241 | |
| 3.6562 | |
| 3.7664 | |
| 3.6477 | |
| 3.5419 | |
| 3.5400 | |
| 3.7941 | |
| 3.7657 | |
| 3.4603 | |
| 3.1420 | |
| 2.9254 | |
| 2.9021 | |
| 2.8344 | |
| 2.8073 | |
| 2.8073 | |
| 2.7791 | |
| 2.7791 | |
| 2.7792 | |
| 2.7792 | |
| 2.7220 | |
| 2.6689 | |
| 2.6605 | |
| 2.6557 | |
| 2.6518 | |
| 2.6396 | |
| 2.6122 | |
| 2.6023 | |
| 2.6023 | |
| 2.5491 | |
| 2.5329 | |
| 2.5246 | |
| 2.4960 | |
| 2.4960 | |
| 2.4803 | |
| 2.4492 | |
| 2.4523 | |
| 2.4452 | |
| 2.4383 | |
| 2.4355 | |
| 2.4228 | |
| 2.4153 | |
| 2.4118 | |
| 2.4118 | |
| 2.4143 | |
| 2.4039 | |
| 2.3971 | |
| 2.3860 | |
| 2.3814 | |
| 2.3817 | |
| 2.3735 | |
| 2.3691 | |
| 2.3673 | |
| 2.3672 | |
| 2.3751 | |
| 2.3817 | |
| 2.3833 | |
| 2.3821 | |
| 2.3801 | |
| 2.3601 | |
| 2.3640 | |
| 2.3374 | |
| 2.3197 | |
| 2.3196 | |
| 2.2752 | |
| 2.2191 | |
| 2.1874 | |
| 2.1824 | |
| 2.1244 | |
| 2.1027 | |
| 2.0588 | |
| 2.0218 | |
| 1.9944 | |
| 1.9577 | |
| 1.9478 | |
| 1.9540 | |
| 1.9127 | |
| 1.9059 | |
| 1.8881 | |
| 1.8583 | |
| 1.8361 | |
| 1.8304 | |
| 1.8112 | |
| 1.7947 | |
| 1.7660 | |
| 1.7685 | |
| 1.7346 | |
| 1.6778 | |
| 1.6695 | |
| 1.6711 | |
| 1.6471 | |
| 1.6421 | |
| 1.6458 | |
| 1.6510 | |
| 1.6332 | |
| 1.6350 | |
| 1.6041 | |
| 1.6150 | |
| 1.5899 | |
| 1.5594 | |
| 1.4132 | |
| 1.3954 | |
| 1.2738 | |
| 1.2738 | |
| 1.2737 | |
| 1.2738 | |
| 1.2738 | |
| 1.2738 | |
| 1.2738 | |
| 1.2738 | |
| 1.2737 | |
| 1.2737 | |
| 1.2737 | |
| 1.2737 | |
| 1.2871 | |
| 1.2980 | |
| 1.3044 | |
| 1.3098 | |
| 1.3163 | |
| 1.3237 | |
| 1.3246 | |
| 1.3226 | |
| 1.3232 | |
| 1.3202 | |
| 1.3209 | |
| 1.3271 | |
| 1.3294 | |
| 1.3258 | |
| 1.3291 | |
| 1.3444 | |
| 1.3329 | |
| 1.3448 | |
| 1.3589 | |
| 1.3515 | |
| 1.3601 | |
| 1.4021 | |
| 1.5397 | |
| 1.5271 | |
| 1.5342 | |
| 1.5210 | |
| 2.3238 | |
| 2.2941 | |
| 2.3103 | |
| 2.3699 | |
| 8.9197 | |
| 8.8625 | |
| 8.8143 | |
| 8.8466 | |
| 2.3337 | |
| 2.3435 | |
| 2.3307 | |
| 2.3544 | |
| 2.3348 | |
| 2.3183 | |
| 2.3340 | |
| 2.2230 | |
| 2.2544 | |
| 2.2263 | |
| 2.2709 | |
| 2.3354 | |
| 2.3211 | |
| 2.3228 | |
| 2.4172 | |
| 2.4545 | |
| 3.4517 | |
| 3.4350 | |
| 3.4589 | |
| 3.4812 | |
| 3.4710 | |
| 3.4744 | |
| 3.4535 | |
| 4.0897 | |
| 4.0885 | |
| 4.0801 | |
| 4.1103 | |
| 4.1075 | |
| 4.0933 | |
| 4.0956 | |
| 4.0497 | |
| 3.9840 | |
| 4.0277 | |
| 4.7317 | |
| 5.3581 | |
| 5.4007 | |
| 5.3434 | |
| 5.3299 | |
| 5.3347 | |
| 5.1055 | |
| 5.1003 | |
| 5.0662 | |
| 5.0781 | |
| 6.1238 | |
| 6.2112 | |
| 11.9122 | |
| 11.7190 | |
| 11.5679 | |
| 11.5202 | |
| 11.2796 | |
| 11.3086 | |
| 11.5211 | |
| 11.3588 | |
| 11.3501 | |
| 11.1300 | |
| 10.9078 | |
| 11.1285 | |
| 10.0963 | |
| 47.1416 | |
| 47.4018 | |
| 47.2997 | |
| 46.0057 | |
| 45.5676 | |
| 44.4006 | |
| 40.6235 | |
| 40.8252 |