Historis Pound Sudan Selatan / Rupee Sri Lanka

Sejarah kurs harian SSP /LKR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 50.2076 Rupee Sri Lanka

minimum pada

1 Pound Sudan Selatan = 0.6372 Rupee Sri Lanka

sejarah harga LKR / SSP

Date SSP/LKR
2.2828
2.3085
2.2951
2.2893
2.3056
2.3200
2.3450
2.3566
2.3662
2.3864
2.3995
2.4069
2.4034
2.4401
2.4568
2.4719
2.4758
2.4935
2.5033
2.5103
2.5146
2.5208
2.5281
2.5145
2.5125
2.5107
2.5125
2.5018
2.4901
2.4849
2.4926
2.4997
2.4843
2.4761
2.4583
2.4852
2.4935
2.4734
2.4860
2.4583
2.5434
2.4750
2.4034
2.3622
2.3737
2.3566
2.3113
2.2301
2.2796
2.3501
2.4036
2.4491
2.4549
2.4722
2.4980
2.5357
2.6010
2.7867
2.7790
2.8023
2.8030
2.8091
2.7963
2.8099
2.8207
2.8063
2.8044
2.8023
2.8196
2.8206
2.8314
2.8226
2.8073
2.7983
2.8075
2.8038
2.8103
2.8092
2.7628
2.7814
2.7616
2.7796
2.7560
2.7573
2.7628
2.7867
2.7656
2.7492
2.7244
2.7480
2.7687
2.7518
2.7645
2.7417
2.7536
2.7793
2.8009
2.7640
2.6818
2.7656
2.7210
2.6102
2.1497
1.9559
1.5478
1.5515
1.5545
1.5552
1.5572
1.5587
1.5511
1.5548
1.5572
1.5581
1.5596
1.5545
1.5508
1.5562
1.5568
1.5568
1.5512
1.5459
1.5504
1.5507
1.5389
1.5355
1.5353
1.5356
1.5317
1.5315
1.5372
1.5334
1.5337
1.5315
1.5312
1.5315
1.5317
1.5250
1.5272
1.5276
1.5285
1.5278
1.5204
1.5161
1.5183
1.5126
1.5126
1.5127
1.5123
1.4933
1.4865
1.5472
1.5299
1.5285
1.5220
1.5155
1.5072
1.4932
1.4855
1.4939
1.4971
1.4888
1.5164
1.4780
1.4516
1.4349
1.4433
1.4419
1.4371
1.4315
1.4266
1.4231
1.4191
1.4174
1.4167
1.4151
1.4156
1.4147
1.4176
1.4219
1.4248
1.4150
1.4183
1.4259
1.4204
1.4110
1.4179
1.4238
1.4263
1.4246
1.4271
1.4264
1.4305
1.4334
1.4281
1.4208
1.4280
1.4259
1.4410
1.4454
1.4543
1.4783
1.4781
1.4537
1.4835
1.4451
1.4255
1.4153
1.3977
1.3975
1.3953
1.3939
1.3931
1.3930
1.3939
1.3920
1.3937
1.3926
1.3950
1.3921
1.3911
1.3910
1.3922
1.3891
1.3785
1.3849
1.3859
1.3928
1.3956
1.3907
1.3874
1.4004
1.3937
1.3855
1.3830
1.3802
1.3751
1.3611
1.3580
1.3577
1.3531
1.3506
1.3490
1.3523
1.3598
1.3529
1.3588
1.3544
1.3554
1.3527
1.3494
1.3560
1.3622
1.3475
1.3390
1.3402
1.3414
1.3387
1.3672
1.3715
1.3708
1.3793
1.3792
1.3788
1.3650
1.3561
1.3919
1.3966
1.4002
1.3996
1.4051
1.3947
1.3805
1.3738
1.3748
1.3825
1.3541
1.3486
1.3362
1.3334
1.3249
1.3079
1.3069
1.2977
1.2964
1.2661
1.2475
1.2423
1.2347
1.2313
1.2300
1.2269
1.2248
1.2230
1.2268
1.2192
1.2144
1.2175
1.2267
1.2188
1.2188
1.2136
1.2120
1.2117
1.2093
1.2114
1.2034
1.1960
1.1895
1.1917
1.1975
1.1965
1.1937
1.1903
1.1892
1.1952
1.1891
1.1849
1.1796
1.1833
1.1805
1.1816
1.1756
1.1717
1.1762
1.1771
1.1783
1.1826
1.1843
1.1780
1.1770
1.1778
1.1796
1.1920
1.2001
1.2053
1.2101
1.2159
1.2247
1.2183
1.2147
1.2159
1.2208
1.2221
1.2169
1.2312
1.2263
1.2305
1.2450
1.2298
1.2400
1.2519
1.2434
1.2540
1.2880
1.4108
1.4052
1.4000
1.3915
2.1092
2.0931
2.1126
2.1572
8.1344
8.0013
7.9682
8.0050
2.1045
2.1025
2.1285
2.0964
2.1143
2.0839
2.0687
2.0114
2.0062
1.9978
2.0299
2.0641
2.0489
2.0513
2.0697
2.1283
2.9660
2.9399
2.9685
3.0081
3.0133
3.0172
2.9804
3.5192
3.5132
3.5205
3.5555
3.5281
3.5073
3.5417
3.4846
3.5138
3.4748
4.1290
4.6636
4.6664
4.6983
4.6387
4.6650
4.4281
4.4501
4.4270
4.3882
5.4200
5.4534
10.7317
10.5132
10.5424
10.3360
10.2094
10.2631
10.3277
10.4840
10.3842
10.1367
10.0741
10.1275
10.0883
50.0235
50.0803
49.5111
48.4333
47.8552
46.7949
42.5313
42.6604