Historique des taux quotidiens SSP /LKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 50.2076 roupie srilankaise
le minimum le
1 livre sud-soudanaise = 0.6372 roupie srilankaise
Historique des prix LKR / SSP
Date | SSP/LKR |
| 2.2828 |
| 2.3085 |
| 2.2951 |
| 2.2893 |
| 2.3056 |
| 2.3200 |
| 2.3450 |
| 2.3566 |
| 2.3662 |
| 2.3864 |
| 2.3995 |
| 2.4069 |
| 2.4034 |
| 2.4401 |
| 2.4568 |
| 2.4719 |
| 2.4758 |
| 2.4935 |
| 2.5033 |
| 2.5103 |
| 2.5146 |
| 2.5208 |
| 2.5281 |
| 2.5145 |
| 2.5125 |
| 2.5107 |
| 2.5125 |
| 2.5018 |
| 2.4901 |
| 2.4849 |
| 2.4926 |
| 2.4997 |
| 2.4843 |
| 2.4761 |
| 2.4583 |
| 2.4852 |
| 2.4935 |
| 2.4734 |
| 2.4860 |
| 2.4583 |
| 2.5434 |
| 2.4750 |
| 2.4034 |
| 2.3622 |
| 2.3737 |
| 2.3566 |
| 2.3113 |
| 2.2301 |
| 2.2796 |
| 2.3501 |
| 2.4036 |
| 2.4491 |
| 2.4549 |
| 2.4722 |
| 2.4980 |
| 2.5357 |
| 2.6010 |
| 2.7867 |
| 2.7790 |
| 2.8023 |
| 2.8030 |
| 2.8091 |
| 2.7963 |
| 2.8099 |
| 2.8207 |
| 2.8063 |
| 2.8044 |
| 2.8023 |
| 2.8196 |
| 2.8206 |
| 2.8314 |
| 2.8226 |
| 2.8073 |
| 2.7983 |
| 2.8075 |
| 2.8038 |
| 2.8103 |
| 2.8092 |
| 2.7628 |
| 2.7814 |
| 2.7616 |
| 2.7796 |
| 2.7560 |
| 2.7573 |
| 2.7628 |
| 2.7867 |
| 2.7656 |
| 2.7492 |
| 2.7244 |
| 2.7480 |
| 2.7687 |
| 2.7518 |
| 2.7645 |
| 2.7417 |
| 2.7536 |
| 2.7793 |
| 2.8009 |
| 2.7640 |
| 2.6818 |
| 2.7656 |
| 2.7210 |
| 2.6102 |
| 2.1497 |
| 1.9559 |
| 1.5478 |
| 1.5515 |
| 1.5545 |
| 1.5552 |
| 1.5572 |
| 1.5587 |
| 1.5511 |
| 1.5548 |
| 1.5572 |
| 1.5581 |
| 1.5596 |
| 1.5545 |
| 1.5508 |
| 1.5562 |
| 1.5568 |
| 1.5568 |
| 1.5512 |
| 1.5459 |
| 1.5504 |
| 1.5507 |
| 1.5389 |
| 1.5355 |
| 1.5353 |
| 1.5356 |
| 1.5317 |
| 1.5315 |
| 1.5372 |
| 1.5334 |
| 1.5337 |
| 1.5315 |
| 1.5312 |
| 1.5315 |
| 1.5317 |
| 1.5250 |
| 1.5272 |
| 1.5276 |
| 1.5285 |
| 1.5278 |
| 1.5204 |
| 1.5161 |
| 1.5183 |
| 1.5126 |
| 1.5126 |
| 1.5127 |
| 1.5123 |
| 1.4933 |
| 1.4865 |
| 1.5472 |
| 1.5299 |
| 1.5285 |
| 1.5220 |
| 1.5155 |
| 1.5072 |
| 1.4932 |
| 1.4855 |
| 1.4939 |
| 1.4971 |
| 1.4888 |
| 1.5164 |
| 1.4780 |
| 1.4516 |
| 1.4349 |
| 1.4433 |
| 1.4419 |
| 1.4371 |
| 1.4315 |
| 1.4266 |
| 1.4231 |
| 1.4191 |
| 1.4174 |
| 1.4167 |
| 1.4151 |
| 1.4156 |
| 1.4147 |
| 1.4176 |
| 1.4219 |
| 1.4248 |
| 1.4150 |
| 1.4183 |
| 1.4259 |
| 1.4204 |
| 1.4110 |
| 1.4179 |
| 1.4238 |
| 1.4263 |
| 1.4246 |
| 1.4271 |
| 1.4264 |
| 1.4305 |
| 1.4334 |
| 1.4281 |
| 1.4208 |
| 1.4280 |
| 1.4259 |
| 1.4410 |
| 1.4454 |
| 1.4543 |
| 1.4783 |
| 1.4781 |
| 1.4537 |
| 1.4835 |
| 1.4451 |
| 1.4255 |
| 1.4153 |
| 1.3977 |
| 1.3975 |
| 1.3953 |
| 1.3939 |
| 1.3931 |
| 1.3930 |
| 1.3939 |
| 1.3920 |
| 1.3937 |
| 1.3926 |
| 1.3950 |
| 1.3921 |
| 1.3911 |
| 1.3910 |
| 1.3922 |
| 1.3891 |
| 1.3785 |
| 1.3849 |
| 1.3859 |
| 1.3928 |
| 1.3956 |
| 1.3907 |
| 1.3874 |
| 1.4004 |
| 1.3937 |
| 1.3855 |
| 1.3830 |
| 1.3802 |
| 1.3751 |
| 1.3611 |
| 1.3580 |
| 1.3577 |
| 1.3531 |
| 1.3506 |
| 1.3490 |
| 1.3523 |
| 1.3598 |
| 1.3529 |
| 1.3588 |
| 1.3544 |
| 1.3554 |
| 1.3527 |
| 1.3494 |
| 1.3560 |
| 1.3622 |
| 1.3475 |
| 1.3390 |
| 1.3402 |
| 1.3414 |
| 1.3387 |
| 1.3672 |
| 1.3715 |
| 1.3708 |
| 1.3793 |
| 1.3792 |
| 1.3788 |
| 1.3650 |
| 1.3561 |
| 1.3919 |
| 1.3966 |
| 1.4002 |
| 1.3996 |
| 1.4051 |
| 1.3947 |
| 1.3805 |
| 1.3738 |
| 1.3748 |
| 1.3825 |
| 1.3541 |
| 1.3486 |
| 1.3362 |
| 1.3334 |
| 1.3249 |
| 1.3079 |
| 1.3069 |
| 1.2977 |
| 1.2964 |
| 1.2661 |
| 1.2475 |
| 1.2423 |
| 1.2347 |
| 1.2313 |
| 1.2300 |
| 1.2269 |
| 1.2248 |
| 1.2230 |
| 1.2268 |
| 1.2192 |
| 1.2144 |
| 1.2175 |
| 1.2267 |
| 1.2188 |
| 1.2188 |
| 1.2136 |
| 1.2120 |
| 1.2117 |
| 1.2093 |
| 1.2114 |
| 1.2034 |
| 1.1960 |
| 1.1895 |
| 1.1917 |
| 1.1975 |
| 1.1965 |
| 1.1937 |
| 1.1903 |
| 1.1892 |
| 1.1952 |
| 1.1891 |
| 1.1849 |
| 1.1796 |
| 1.1833 |
| 1.1805 |
| 1.1816 |
| 1.1756 |
| 1.1717 |
| 1.1762 |
| 1.1771 |
| 1.1783 |
| 1.1826 |
| 1.1843 |
| 1.1780 |
| 1.1770 |
| 1.1778 |
| 1.1796 |
| 1.1920 |
| 1.2001 |
| 1.2053 |
| 1.2101 |
| 1.2159 |
| 1.2247 |
| 1.2183 |
| 1.2147 |
| 1.2159 |
| 1.2208 |
| 1.2221 |
| 1.2169 |
| 1.2312 |
| 1.2263 |
| 1.2305 |
| 1.2450 |
| 1.2298 |
| 1.2400 |
| 1.2519 |
| 1.2434 |
| 1.2540 |
| 1.2880 |
| 1.4108 |
| 1.4052 |
| 1.4000 |
| 1.3915 |
| 2.1092 |
| 2.0931 |
| 2.1126 |
| 2.1572 |
| 8.1344 |
| 8.0013 |
| 7.9682 |
| 8.0050 |
| 2.1045 |
| 2.1025 |
| 2.1285 |
| 2.0964 |
| 2.1143 |
| 2.0839 |
| 2.0687 |
| 2.0114 |
| 2.0062 |
| 1.9978 |
| 2.0299 |
| 2.0641 |
| 2.0489 |
| 2.0513 |
| 2.0697 |
| 2.1283 |
| 2.9660 |
| 2.9399 |
| 2.9685 |
| 3.0081 |
| 3.0133 |
| 3.0172 |
| 2.9804 |
| 3.5192 |
| 3.5132 |
| 3.5205 |
| 3.5555 |
| 3.5281 |
| 3.5073 |
| 3.5417 |
| 3.4846 |
| 3.5138 |
| 3.4748 |
| 4.1290 |
| 4.6636 |
| 4.6664 |
| 4.6983 |
| 4.6387 |
| 4.6650 |
| 4.4281 |
| 4.4501 |
| 4.4270 |
| 4.3882 |
| 5.4200 |
| 5.4534 |
| 10.7317 |
| 10.5132 |
| 10.5424 |
| 10.3360 |
| 10.2094 |
| 10.2631 |
| 10.3277 |
| 10.4840 |
| 10.3842 |
| 10.1367 |
| 10.0741 |
| 10.1275 |
| 10.0883 |
| 50.0235 |
| 50.0803 |
| 49.5111 |
| 48.4333 |
| 47.8552 |
| 46.7949 |
| 42.5313 |
| 42.6604 |