Historia stawek dziennych SSP /LKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 50.2076 rupia lankijska
minimum na
1 funt południowosudański = 0.6372 rupia lankijska
Date | SSP/LKR |
---|---|
2.2828 | |
2.3085 | |
2.2951 | |
2.2893 | |
2.3056 | |
2.3200 | |
2.3450 | |
2.3566 | |
2.3662 | |
2.3864 | |
2.3995 | |
2.4069 | |
2.4034 | |
2.4401 | |
2.4568 | |
2.4719 | |
2.4758 | |
2.4935 | |
2.5033 | |
2.5103 | |
2.5146 | |
2.5208 | |
2.5281 | |
2.5145 | |
2.5125 | |
2.5107 | |
2.5125 | |
2.5018 | |
2.4901 | |
2.4849 | |
2.4926 | |
2.4997 | |
2.4843 | |
2.4761 | |
2.4583 | |
2.4852 | |
2.4935 | |
2.4734 | |
2.4860 | |
2.4583 | |
2.5434 | |
2.4750 | |
2.4034 | |
2.3622 | |
2.3737 | |
2.3566 | |
2.3113 | |
2.2301 | |
2.2796 | |
2.3501 | |
2.4036 | |
2.4491 | |
2.4549 | |
2.4722 | |
2.4980 | |
2.5357 | |
2.6010 | |
2.7867 | |
2.7790 | |
2.8023 | |
2.8030 | |
2.8091 | |
2.7963 | |
2.8099 | |
2.8207 | |
2.8063 | |
2.8044 | |
2.8023 | |
2.8196 | |
2.8206 | |
2.8314 | |
2.8226 | |
2.8073 | |
2.7983 | |
2.8075 | |
2.8038 | |
2.8103 | |
2.8092 | |
2.7628 | |
2.7814 | |
2.7616 | |
2.7796 | |
2.7560 | |
2.7573 | |
2.7628 | |
2.7867 | |
2.7656 | |
2.7492 | |
2.7244 | |
2.7480 | |
2.7687 | |
2.7518 | |
2.7645 | |
2.7417 | |
2.7536 | |
2.7793 | |
2.8009 | |
2.7640 | |
2.6818 | |
2.7656 | |
2.7210 | |
2.6102 | |
2.1497 | |
1.9559 | |
1.5478 | |
1.5515 | |
1.5545 | |
1.5552 | |
1.5572 | |
1.5587 | |
1.5511 | |
1.5548 | |
1.5572 | |
1.5581 | |
1.5596 | |
1.5545 | |
1.5508 | |
1.5562 | |
1.5568 | |
1.5568 | |
1.5512 | |
1.5459 | |
1.5504 | |
1.5507 | |
1.5389 | |
1.5355 | |
1.5353 | |
1.5356 | |
1.5317 | |
1.5315 | |
1.5372 | |
1.5334 | |
1.5337 | |
1.5315 | |
1.5312 | |
1.5315 | |
1.5317 | |
1.5250 | |
1.5272 | |
1.5276 | |
1.5285 | |
1.5278 | |
1.5204 | |
1.5161 | |
1.5183 | |
1.5126 | |
1.5126 | |
1.5127 | |
1.5123 | |
1.4933 | |
1.4865 | |
1.5472 | |
1.5299 | |
1.5285 | |
1.5220 | |
1.5155 | |
1.5072 | |
1.4932 | |
1.4855 | |
1.4939 | |
1.4971 | |
1.4888 | |
1.5164 | |
1.4780 | |
1.4516 | |
1.4349 | |
1.4433 | |
1.4419 | |
1.4371 | |
1.4315 | |
1.4266 | |
1.4231 | |
1.4191 | |
1.4174 | |
1.4167 | |
1.4151 | |
1.4156 | |
1.4147 | |
1.4176 | |
1.4219 | |
1.4248 | |
1.4150 | |
1.4183 | |
1.4259 | |
1.4204 | |
1.4110 | |
1.4179 | |
1.4238 | |
1.4263 | |
1.4246 | |
1.4271 | |
1.4264 | |
1.4305 | |
1.4334 | |
1.4281 | |
1.4208 | |
1.4280 | |
1.4259 | |
1.4410 | |
1.4454 | |
1.4543 | |
1.4783 | |
1.4781 | |
1.4537 | |
1.4835 | |
1.4451 | |
1.4255 | |
1.4153 | |
1.3977 | |
1.3975 | |
1.3953 | |
1.3939 | |
1.3931 | |
1.3930 | |
1.3939 | |
1.3920 | |
1.3937 | |
1.3926 | |
1.3950 | |
1.3921 | |
1.3911 | |
1.3910 | |
1.3922 | |
1.3891 | |
1.3785 | |
1.3849 | |
1.3859 | |
1.3928 | |
1.3956 | |
1.3907 | |
1.3874 | |
1.4004 | |
1.3937 | |
1.3855 | |
1.3830 | |
1.3802 | |
1.3751 | |
1.3611 | |
1.3580 | |
1.3577 | |
1.3531 | |
1.3506 | |
1.3490 | |
1.3523 | |
1.3598 | |
1.3529 | |
1.3588 | |
1.3544 | |
1.3554 | |
1.3527 | |
1.3494 | |
1.3560 | |
1.3622 | |
1.3475 | |
1.3390 | |
1.3402 | |
1.3414 | |
1.3387 | |
1.3672 | |
1.3715 | |
1.3708 | |
1.3793 | |
1.3792 | |
1.3788 | |
1.3650 | |
1.3561 | |
1.3919 | |
1.3966 | |
1.4002 | |
1.3996 | |
1.4051 | |
1.3947 | |
1.3805 | |
1.3738 | |
1.3748 | |
1.3825 | |
1.3541 | |
1.3486 | |
1.3362 | |
1.3334 | |
1.3249 | |
1.3079 | |
1.3069 | |
1.2977 | |
1.2964 | |
1.2661 | |
1.2475 | |
1.2423 | |
1.2347 | |
1.2313 | |
1.2300 | |
1.2269 | |
1.2248 | |
1.2230 | |
1.2268 | |
1.2192 | |
1.2144 | |
1.2175 | |
1.2267 | |
1.2188 | |
1.2188 | |
1.2136 | |
1.2120 | |
1.2117 | |
1.2093 | |
1.2114 | |
1.2034 | |
1.1960 | |
1.1895 | |
1.1917 | |
1.1975 | |
1.1965 | |
1.1937 | |
1.1903 | |
1.1892 | |
1.1952 | |
1.1891 | |
1.1849 | |
1.1796 | |
1.1833 | |
1.1805 | |
1.1816 | |
1.1756 | |
1.1717 | |
1.1762 | |
1.1771 | |
1.1783 | |
1.1826 | |
1.1843 | |
1.1780 | |
1.1770 | |
1.1778 | |
1.1796 | |
1.1920 | |
1.2001 | |
1.2053 | |
1.2101 | |
1.2159 | |
1.2247 | |
1.2183 | |
1.2147 | |
1.2159 | |
1.2208 | |
1.2221 | |
1.2169 | |
1.2312 | |
1.2263 | |
1.2305 | |
1.2450 | |
1.2298 | |
1.2400 | |
1.2519 | |
1.2434 | |
1.2540 | |
1.2880 | |
1.4108 | |
1.4052 | |
1.4000 | |
1.3915 | |
2.1092 | |
2.0931 | |
2.1126 | |
2.1572 | |
8.1344 | |
8.0013 | |
7.9682 | |
8.0050 | |
2.1045 | |
2.1025 | |
2.1285 | |
2.0964 | |
2.1143 | |
2.0839 | |
2.0687 | |
2.0114 | |
2.0062 | |
1.9978 | |
2.0299 | |
2.0641 | |
2.0489 | |
2.0513 | |
2.0697 | |
2.1283 | |
2.9660 | |
2.9399 | |
2.9685 | |
3.0081 | |
3.0133 | |
3.0172 | |
2.9804 | |
3.5192 | |
3.5132 | |
3.5205 | |
3.5555 | |
3.5281 | |
3.5073 | |
3.5417 | |
3.4846 | |
3.5138 | |
3.4748 | |
4.1290 | |
4.6636 | |
4.6664 | |
4.6983 | |
4.6387 | |
4.6650 | |
4.4281 | |
4.4501 | |
4.4270 | |
4.3882 | |
5.4200 | |
5.4534 | |
10.7317 | |
10.5132 | |
10.5424 | |
10.3360 | |
10.2094 | |
10.2631 | |
10.3277 | |
10.4840 | |
10.3842 | |
10.1367 | |
10.0741 | |
10.1275 | |
10.0883 | |
50.0235 | |
50.0803 | |
49.5111 | |
48.4333 | |
47.8552 | |
46.7949 | |
42.5313 | |
42.6604 |