História das diárias STD /ISK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.017037 Coroa islandesa
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.004271 Coroa islandesa
história preço de ISK / STD
Date | STD/ISK |
| 0.006211 |
| 0.006258 |
| 0.006263 |
| 0.006296 |
| 0.006331 |
| 0.006357 |
| 0.006210 |
| 0.006283 |
| 0.006175 |
| 0.006146 |
| 0.006114 |
| 0.006182 |
| 0.006192 |
| 0.006193 |
| 0.006179 |
| 0.006188 |
| 0.006152 |
| 0.006127 |
| 0.006119 |
| 0.006177 |
| 0.006104 |
| 0.006129 |
| 0.006192 |
| 0.006282 |
| 0.006249 |
| 0.006163 |
| 0.006254 |
| 0.006454 |
| 0.006302 |
| 0.006220 |
| 0.006188 |
| 0.006221 |
| 0.006182 |
| 0.006282 |
| 0.006147 |
| 0.006091 |
| 0.006000 |
| 0.005985 |
| 0.005899 |
| 0.005918 |
| 0.005929 |
| 0.005918 |
| 0.005889 |
| 0.005794 |
| 0.005719 |
| 0.005856 |
| 0.005978 |
| 0.005980 |
| 0.005980 |
| 0.006086 |
| 0.006172 |
| 0.006110 |
| 0.006132 |
| 0.006080 |
| 0.006021 |
| 0.005980 |
| 0.005956 |
| 0.006004 |
| 0.006173 |
| 0.006138 |
| 0.006289 |
| 0.006346 |
| 0.006250 |
| 0.006244 |
| 0.006175 |
| 0.006243 |
| 0.006250 |
| 0.006307 |
| 0.006225 |
| 0.006271 |
| 0.006254 |
| 0.006263 |
| 0.006215 |
| 0.006231 |
| 0.006300 |
| 0.006406 |
| 0.006381 |
| 0.006330 |
| 0.006295 |
| 0.006210 |
| 0.006368 |
| 0.006343 |
| 0.006346 |
| 0.006283 |
| 0.006195 |
| 0.006396 |
| 0.006330 |
| 0.006296 |
| 0.006166 |
| 0.006145 |
| 0.006093 |
| 0.006146 |
| 0.006074 |
| 0.006300 |
| 0.006083 |
| 0.006008 |
| 0.005956 |
| 0.005717 |
| 0.005627 |
| 0.005508 |
| 0.005891 |
| 0.005976 |
| 0.005985 |
| 0.005934 |
| 0.005967 |
| 0.006041 |
| 0.006201 |
| 0.006285 |
| 0.005913 |
| 0.005922 |
| 0.005943 |
| 0.005914 |
| 0.006050 |
| 0.006091 |
| 0.006088 |
| 0.006068 |
| 0.006170 |
| 0.006140 |
| 0.006127 |
| 0.006162 |
| 0.006154 |
| 0.006144 |
| 0.006213 |
| 0.006323 |
| 0.006194 |
| 0.006188 |
| 0.006189 |
| 0.006167 |
| 0.006199 |
| 0.006091 |
| 0.006184 |
| 0.006258 |
| 0.006173 |
| 0.006122 |
| 0.006120 |
| 0.006142 |
| 0.006083 |
| 0.006103 |
| 0.005973 |
| 0.006081 |
| 0.006013 |
| 0.006006 |
| 0.006041 |
| 0.006019 |
| 0.005998 |
| 0.005966 |
| 0.005865 |
| 0.005819 |
| 0.005966 |
| 0.005985 |
| 0.005993 |
| 0.006014 |
| 0.005993 |
| 0.006075 |
| 0.006168 |
| 0.006039 |
| 0.006116 |
| 0.006072 |
| 0.006191 |
| 0.006303 |
| 0.006248 |
| 0.006282 |
| 0.006352 |
| 0.006254 |
| 0.006304 |
| 0.006317 |
| 0.006336 |
| 0.006288 |
| 0.006248 |
| 0.006229 |
| 0.006240 |
| 0.006133 |
| 0.006033 |
| 0.006365 |
| 0.006497 |
| 0.006502 |
| 0.006523 |
| 0.006684 |
| 0.006683 |
| 0.006619 |
| 0.006561 |
| 0.006561 |
| 0.006588 |
| 0.006532 |
| 0.006458 |
| 0.006653 |
| 0.006555 |
| 0.006582 |
| 0.006471 |
| 0.006447 |
| 0.006363 |
| 0.006215 |
| 0.006392 |
| 0.006448 |
| 0.006330 |
| 0.006281 |
| 0.006267 |
| 0.006079 |
| 0.006009 |
| 0.006155 |
| 0.006427 |
| 0.006528 |
| 0.006658 |
| 0.006634 |
| 0.006666 |
| 0.006562 |
| 0.006475 |
| 0.006529 |
| 0.006361 |
| 0.006358 |
| 0.006155 |
| 0.005803 |
| 0.005782 |
| 0.005822 |
| 0.005762 |
| 0.005774 |
| 0.005765 |
| 0.005783 |
| 0.005752 |
| 0.005724 |
| 0.005688 |
| 0.005622 |
| 0.005670 |
| 0.005698 |
| 0.005647 |
| 0.005636 |
| 0.005704 |
| 0.005709 |
| 0.005788 |
| 0.005748 |
| 0.005779 |
| 0.005795 |
| 0.005818 |
| 0.005770 |
| 0.005749 |
| 0.005788 |
| 0.005741 |
| 0.005840 |
| 0.005875 |
| 0.005795 |
| 0.005779 |
| 0.005686 |
| 0.005623 |
| 0.005640 |
| 0.005791 |
| 0.005837 |
| 0.005868 |
| 0.005823 |
| 0.005897 |
| 0.005989 |
| 0.005881 |
| 0.005867 |
| 0.005887 |
| 0.005862 |
| 0.005828 |
| 0.005777 |
| 0.005786 |
| 0.005721 |
| 0.005698 |
| 0.005646 |
| 0.005837 |
| 0.005739 |
| 0.005561 |
| 0.005758 |
| 0.005719 |
| 0.005691 |
| 0.005708 |
| 0.005754 |
| 0.005691 |
| 0.005686 |
| 0.005758 |
| 0.005736 |
| 0.005597 |
| 0.005519 |
| 0.005550 |
| 0.005827 |
| 0.005866 |
| 0.005840 |
| 0.005911 |
| 0.005840 |
| 0.005862 |
| 0.005743 |
| 0.005744 |
| 0.005607 |
| 0.005501 |
| 0.005417 |
| 0.005314 |
| 0.005272 |
| 0.005182 |
| 0.005374 |
| 0.005150 |
| 0.005067 |
| 0.005135 |
| 0.005165 |
| 0.005088 |
| 0.005000 |
| 0.005075 |
| 0.005087 |
| 0.005108 |
| 0.005091 |
| 0.005137 |
| 0.005157 |
| 0.005093 |
| 0.005029 |
| 0.005024 |
| 0.005040 |
| 0.005006 |
| 0.004977 |
| 0.005034 |
| 0.005049 |
| 0.004981 |
| 0.004948 |
| 0.004962 |
| 0.004945 |
| 0.004986 |
| 0.005018 |
| 0.005034 |
| 0.005046 |
| 0.005080 |
| 0.005103 |
| 0.005114 |
| 0.005093 |
| 0.005099 |
| 0.005082 |
| 0.005120 |
| 0.005063 |
| 0.005121 |
| 0.005097 |
| 0.005046 |
| 0.005019 |
| 0.005013 |
| 0.004977 |
| 0.004964 |
| 0.005050 |
| 0.005008 |
| 0.005069 |
| 0.005076 |
| 0.005059 |
| 0.005103 |
| 0.005230 |
| 0.005177 |
| 0.005217 |
| 0.005090 |
| 0.005109 |
| 0.005071 |
| 0.005165 |
| 0.005047 |
| 0.004968 |
| 0.005030 |
| 0.004850 |
| 0.004903 |
| 0.004760 |
| 0.004770 |
| 0.004682 |
| 0.004560 |
| 0.004495 |
| 0.004560 |
| 0.004565 |
| 0.004624 |
| 0.004730 |
| 0.004714 |
| 0.004781 |
| 0.004853 |
| 0.004864 |
| 0.004950 |
| 0.004881 |
| 0.004770 |
| 0.004827 |
| 0.004597 |
| 0.004638 |
| 0.004775 |
| 0.004883 |
| 0.004958 |
| 0.005069 |
| 0.004932 |
| 0.004954 |
| 0.004913 |
| 0.004858 |
| 0.004837 |
| 0.004842 |
| 0.004834 |
| 0.004836 |
| 0.004866 |
| 0.004910 |
| 0.004948 |
| 0.004991 |
| 0.004999 |
| 0.005098 |
| 0.005123 |
| 0.005195 |
| 0.005221 |
| 0.005239 |
| 0.005233 |
| 0.005247 |
| 0.005289 |
| 0.005328 |
| 0.005376 |
| 0.005387 |
| 0.005428 |
| 0.005410 |
| 0.005460 |
| 0.005486 |
| 0.005521 |
| 0.005567 |
| 0.005645 |
| 0.005687 |
| 0.005675 |
| 0.005690 |
| 0.005690 |
| 0.005711 |
| 0.005716 |
| 0.005724 |
| 0.005763 |
| 0.005744 |
| 0.005718 |
| 0.005746 |
| 0.005712 |
| 0.005732 |
| 0.005747 |
| 0.005749 |
| 0.005765 |
| 0.005799 |
| 0.005826 |
| 0.005758 |
| 0.005793 |
| 0.005766 |
| 0.005757 |
| 0.005765 |
| 0.005766 |
| 0.005774 |
| 0.005781 |
| 0.005805 |
| 0.005779 |
| 0.005740 |
| 0.005742 |
| 0.005755 |
| 0.005759 |
| 0.005727 |
| 0.005749 |
| 0.005781 |
| 0.005799 |
| 0.005798 |
| 0.005842 |
| 0.005831 |
| 0.005892 |
| 0.005863 |
| 0.005884 |
| 0.005936 |
| 0.005959 |
| 0.005997 |
| 0.005977 |
| 0.006055 |
| 0.006028 |
| 0.006021 |
| 0.006056 |
| 0.006010 |
| 0.006010 |
| 0.006054 |
| 0.006065 |
| 0.006023 |
| 0.006033 |
| 0.005965 |
| 0.006032 |
| 0.006035 |
| 0.006019 |
| 0.005994 |
| 0.005991 |
| 0.005985 |
| 0.006058 |
| 0.006012 |
| 0.006049 |
| 0.006010 |
| 0.006063 |
| 0.006098 |
| 0.006115 |
| 0.006126 |
| 0.006124 |
| 0.006149 |
| 0.006186 |
| 0.006239 |
| 0.006278 |
| 0.006295 |
| 0.006321 |
| 0.006333 |
| 0.006287 |
| 0.006253 |
| 0.006285 |
| 0.006276 |
| 0.006326 |
| 0.006292 |
| 0.006242 |
| 0.006256 |
| 0.006265 |
| 0.006251 |
| 0.006186 |
| 0.006239 |
| 0.006285 |
| 0.006275 |
| 0.006283 |
| 0.006269 |
| 0.006282 |
| 0.006315 |
| 0.006318 |
| 0.006296 |
| 0.006324 |
| 0.006293 |
| 0.006372 |
| 0.006270 |
| 0.006286 |
| 0.006308 |
| 0.006308 |
| 0.006289 |
| 0.006291 |
| 0.006291 |
| 0.006274 |
| 0.006348 |
| 0.006317 |
| 0.006342 |
| 0.006306 |
| 0.006314 |
| 0.006330 |
| 0.006334 |
| 0.006361 |
| 0.006381 |
| 0.006341 |
| 0.006323 |
| 0.006347 |
| 0.006328 |
| 0.006392 |
| 0.006359 |
| 0.006410 |
| 0.006432 |
| 0.006484 |
| 0.006438 |
| 0.006518 |
| 0.006496 |
| 0.006539 |
| 0.006579 |
| 0.006612 |
| 0.006695 |
| 0.006665 |
| 0.006744 |
| 0.006669 |
| 0.006760 |
| 0.006706 |
| 0.006740 |
| 0.006711 |
| 0.006674 |
| 0.006615 |
| 0.006576 |
| 0.006528 |
| 0.006470 |
| 0.006562 |
| 0.006704 |
| 0.006393 |
| 0.006503 |
| 0.006501 |
| 0.006491 |
| 0.006557 |
| 0.006608 |
| 0.006574 |
| 0.006590 |
| 0.006558 |
| 0.006543 |
| 0.006514 |
| 0.006539 |
| 0.006468 |
| 0.006353 |
| 0.006222 |
| 0.006216 |
| 0.006252 |
| 0.006324 |
| 0.006366 |
| 0.006494 |
| 0.006589 |
| 0.006645 |
| 0.006695 |
| 0.006640 |
| 0.006801 |
| 0.007026 |
| 0.007003 |
| 0.007020 |
| 0.007041 |
| 0.006973 |
| 0.006942 |
| 0.006922 |
| 0.006901 |
| 0.006824 |
| 0.006782 |
| 0.006690 |
| 0.006679 |
| 0.006686 |
| 0.006604 |
| 0.006684 |
| 0.006660 |
| 0.006724 |
| 0.006358 |
| 0.006329 |
| 0.006381 |
| 0.006367 |
| 0.006400 |
| 0.006180 |
| 0.006042 |
| 0.006059 |
| 0.005977 |
| 0.005959 |
| 0.005937 |
| 0.005981 |
| 0.006034 |
| 0.006256 |
| 0.006530 |
| 0.006542 |
| 0.006398 |
| 0.006432 |
| 0.006561 |
| 0.006851 |
| 0.006789 |
| 0.006867 |
| 0.006742 |
| 0.006618 |
| 0.006660 |
| 0.006779 |
| 0.006779 |
| 0.006832 |
| 0.006785 |
| 0.006885 |
| 0.006875 |
| 0.006816 |
| 0.006666 |
| 0.006798 |
| 0.006816 |
| 0.006584 |
| 0.006593 |
| 0.006580 |
| 0.006606 |
| 0.006542 |
| 0.006502 |
| 0.006433 |
| 0.006627 |
| 0.006516 |
| 0.006524 |
| 0.006495 |
| 0.006522 |
| 0.006502 |
| 0.006500 |
| 0.006442 |
| 0.006453 |
| 0.006488 |
| 0.006543 |
| 0.006246 |
| 0.006283 |
| 0.006489 |
| 0.006583 |
| 0.006494 |
| 0.006905 |
| 0.006740 |
| 0.006605 |
| 0.006666 |
| 0.006584 |
| 0.006674 |
| 0.006736 |
| 0.006757 |
| 0.006807 |
| 0.006785 |
| 0.006708 |
| 0.006715 |
| 0.006743 |
| 0.006702 |
| 0.006713 |
| 0.006713 |
| 0.006802 |
| 0.006718 |
| 0.006674 |
| 0.006511 |
| 0.006660 |
| 0.006626 |
| 0.006589 |
| 0.006593 |
| 0.006580 |
| 0.006566 |
| 0.006565 |
| 0.006549 |
| 0.006536 |
| 0.006491 |
| 0.006461 |
| 0.006408 |
| 0.006481 |
| 0.006506 |
| 0.006347 |
| 0.006218 |
| 0.006279 |
| 0.006254 |
| 0.006302 |
| 0.006270 |
| 0.006202 |
| 0.006230 |
| 0.006222 |
| 0.006237 |
| 0.006348 |
| 0.006268 |
| 0.006355 |
| 0.006361 |
| 0.006292 |
| 0.006283 |
| 0.006241 |
| 0.006207 |
| 0.006137 |
| 0.006117 |
| 0.006220 |
| 0.006228 |
| 0.006230 |
| 0.006293 |
| 0.006434 |
| 0.006401 |
| 0.006272 |
| 0.006414 |
| 0.006307 |
| 0.006396 |
| 0.006365 |
| 0.006235 |
| 0.006396 |
| 0.007148 |
| 0.007181 |
| 0.007295 |
| 0.006882 |
| 0.007116 |
| 0.007112 |
| 0.007045 |
| 0.006996 |
| 0.007065 |
| 0.007117 |
| 0.007079 |
| 0.006974 |
| 0.007054 |
| 0.007105 |
| 0.007078 |
| 0.007140 |
| 0.007724 |
| 0.007758 |
| 0.007674 |
| 0.007651 |
| 0.007552 |
| 0.007738 |
| 0.007678 |
| 0.007896 |
| 0.007816 |
| 0.007963 |
| 0.007868 |
| 0.007875 |
| 0.007881 |
| 0.007681 |
| 0.008002 |
| 0.007878 |
| 0.007881 |
| 0.008013 |
| 0.007993 |
| 0.007843 |
| 0.008021 |
| 0.007995 |
| 0.008091 |
| 0.007974 |
| 0.008185 |
| 0.008360 |
| 0.008271 |
| 0.008213 |
| 0.008200 |
| 0.008188 |
| 0.008268 |
| 0.008235 |
| 0.008234 |
| 0.008432 |
| 0.008357 |
| 0.008213 |
| 0.007556 |
| 0.007922 |
| 0.007839 |
| 0.007682 |
| 0.007814 |
| 0.007803 |
| 0.007915 |
| 0.007841 |
| 0.007404 |
| 0.007309 |
| 0.007200 |
| 0.006707 |
| 0.006444 |
| 0.006704 |
| 0.007090 |
| 0.007994 |
| 0.007809 |
| 0.008105 |
| 0.008209 |
| 0.008943 |
| 0.008688 |
| 0.008303 |
| 0.008574 |
| 0.008550 |
| 0.008017 |
| 0.016018 |
| 0.014320 |
| 0.011600 |
| 0.010817 |
| 0.016605 |
| 0.017037 |
| 0.015781 |
| 0.015497 |
| 0.009920 |
| 0.006920 |
| 0.006213 |
| 0.006378 |
| 0.006061 |
| 0.005838 |
| 0.005661 |
| 0.005686 |
| 0.005658 |
| 0.005542 |
| 0.005717 |
| 0.005454 |
| 0.005337 |
| 0.005354 |
| 0.005534 |
| 0.005863 |
| 0.005493 |
| 0.005225 |
| 0.005200 |
| 0.005012 |
| 0.005060 |
| 0.005511 |
| 0.005273 |
| 0.005061 |
| 0.005192 |
| 0.005146 |
| 0.005001 |
| 0.005229 |
| 0.005426 |
| 0.005190 |
| 0.004721 |
| 0.004570 |
| 0.004599 |
| 0.004627 |
| 0.004718 |
| 0.004452 |
| 0.004609 |
| 0.004737 |
| 0.004536 |
| 0.004394 |
| 0.004437 |
| 0.004508 |
| 0.004482 |
| 0.004376 |
| 0.004380 |
| 0.004496 |
| 0.004445 |
| 0.004430 |
| 0.004311 |
| 0.004387 |
| 0.004499 |
| 0.004379 |
| 0.004429 |
| 0.004513 |
| 0.004544 |
| 0.004748 |
| 0.004849 |
| 0.004747 |
| 0.004752 |
| 0.005022 |
| 0.004863 |
| 0.004732 |
| 0.004614 |
| 0.004416 |
| 0.004443 |
| 0.004506 |
| 0.004589 |
| 0.004648 |
| 0.004617 |
| 0.004726 |
| 0.004634 |
| 0.004598 |
| 0.004718 |
| 0.004740 |
| 0.004774 |
| 0.004881 |
| 0.004912 |
| 0.004961 |
| 0.005083 |
| 0.009781 |
| 0.009848 |
| 0.009912 |
| 0.009980 |
| 0.010193 |
| 0.009735 |
| 0.009865 |
| 0.010104 |
| 0.010137 |
| 0.010209 |
| 0.010607 |
| 0.010535 |
| 0.010783 |
| 0.010430 |
| 0.010276 |
| 0.010292 |
| 0.010334 |
| 0.010017 |
| 0.010312 |
| 0.010242 |
| 0.010146 |
| 0.010043 |
| 0.010060 |
| 0.010127 |
| 0.009963 |
| 0.010103 |
| 0.010298 |
| 0.010250 |
| 0.010244 |
| 0.010473 |
| 0.010143 |
| 0.010262 |
| 0.010223 |
| 0.010398 |
| 0.010308 |
| 0.010628 |
| 0.010842 |
| 0.011078 |
| 0.011075 |
| 0.011015 |
| 0.011047 |
| 0.010990 |
| 0.010895 |
| 0.010378 |
| 0.010591 |
| 0.010492 |
| 0.010378 |
| 0.010355 |
| 0.010802 |
| 0.011041 |
| 0.010964 |
| 0.010557 |
| 0.010439 |
| 0.010281 |
| 0.009886 |
| 0.010189 |
| 0.009332 |
| 0.009350 |
| 0.008903 |
| 0.008975 |
| 0.008828 |
| 0.008678 |
| 0.008486 |
| 0.008460 |
| 0.008391 |
| 0.008627 |
| 0.008733 |
| 0.008637 |
| 0.008637 |
| 0.008767 |
| 0.008620 |
| 0.008358 |
| 0.008368 |
| 0.008047 |
| 0.008123 |
| 0.007874 |
| 0.007878 |
| 0.007925 |
| 0.007910 |
| 0.008045 |
| 0.007881 |
| 0.007900 |
| 0.007690 |
| 0.007865 |
| 0.007899 |
| 0.007804 |
| 0.007783 |
| 0.007779 |
| 0.007817 |
| 0.007761 |
| 0.007780 |
| 0.007737 |
| 0.007599 |
| 0.007626 |
| 0.007621 |
| 0.007493 |
| 0.007418 |
| 0.007469 |
| 0.007580 |
| 0.007302 |
| 0.007135 |
| 0.007116 |
| 0.006975 |
| 0.006787 |
| 0.006723 |
| 0.006778 |
| 0.006487 |
| 0.006542 |
| 0.006686 |
| 0.006693 |
| 0.006768 |
| 0.006919 |
| 0.006972 |
| 0.006882 |
| 0.006912 |
| 0.006902 |
| 0.006987 |
| 0.006821 |
| 0.006836 |
| 0.006915 |
| 0.006980 |
| 0.006903 |
| 0.007225 |
| 0.007386 |
| 0.007412 |
| 0.007516 |
| 0.007694 |
| 0.007645 |
| 0.007798 |
| 0.007911 |
| 0.007997 |
| 0.008033 |
| 0.008125 |
| 0.008086 |
| 0.008230 |
| 0.008215 |
| 0.008108 |
| 0.008015 |
| 0.008279 |
| 0.008218 |
| 0.008209 |
| 0.008305 |
| 0.008308 |
| 0.008299 |
| 0.008295 |
| 0.008250 |
| 0.008214 |
| 0.008232 |
| 0.008226 |
| 0.008384 |
| 0.008430 |
| 0.008435 |
| 0.008472 |
| 0.008202 |
| 0.008245 |
| 0.008265 |
| 0.008261 |