Историјски саотомска добра / исландска круна

Историја дневних износа STD /ISK пошто петак, 9 јун 2006.

Максимална је договор о

1 саотомска добра = 0.017037 исландска круна

минималац на

1 саотомска добра = 0.004271 исландска круна

Историја Цена ISK / STD

Date STD/ISK
0.005622
0.005646
0.005648
0.005659
0.005655
0.005591
0.005583
0.005539
0.005539
0.005522
0.005471
0.005505
0.005491
0.005454
0.005469
0.005616
0.005618
0.005553
0.005589
0.005606
0.005515
0.005514
0.005491
0.005464
0.005523
0.005496
0.005637
0.005646
0.005647
0.005619
0.005646
0.005659
0.005743
0.005723
0.005727
0.005691
0.005678
0.005666
0.005509
0.005458
0.005495
0.005435
0.005425
0.005424
0.005464
0.005469
0.005494
0.005541
0.005516
0.005525
0.005540
0.005504
0.005465
0.005478
0.005452
0.005415
0.005510
0.005579
0.005656
0.005658
0.005688
0.005829
0.005933
0.005828
0.005744
0.005656
0.005745
0.005957
0.005929
0.005987
0.006005
0.006074
0.006245
0.006225
0.006279
0.006385
0.006346
0.006290
0.006283
0.006318
0.006269
0.006206
0.006259
0.006192
0.006205
0.006227
0.006225
0.006120
0.006225
0.006146
0.006178
0.006187
0.006143
0.006073
0.006065
0.006127
0.006141
0.006194
0.006217
0.006146
0.006150
0.006201
0.006168
0.006202
0.006178
0.006140
0.006178
0.006233
0.006235
0.006248
0.006242
0.006152
0.006169
0.006211
0.006258
0.006263
0.006296
0.006331
0.006357
0.006210
0.006283
0.006175
0.006146
0.006114
0.006182
0.006192
0.006193
0.006179
0.006188
0.006152
0.006127
0.006119
0.006177
0.006104
0.006129
0.006192
0.006282
0.006249
0.006163
0.006254
0.006454
0.006302
0.006220
0.006188
0.006221
0.006182
0.006282
0.006147
0.006091
0.006000
0.005985
0.005899
0.005918
0.005929
0.005918
0.005889
0.005794
0.005719
0.005856
0.005978
0.005980
0.005980
0.006086
0.006172
0.006110
0.006132
0.006080
0.006021
0.005980
0.005956
0.006004
0.006173
0.006138
0.006289
0.006346
0.006250
0.006244
0.006175
0.006243
0.006250
0.006307
0.006225
0.006271
0.006254
0.006263
0.006215
0.006231
0.006300
0.006406
0.006381
0.006330
0.006295
0.006210
0.006368
0.006343
0.006346
0.006283
0.006195
0.006396
0.006330
0.006296
0.006166
0.006145
0.006093
0.006146
0.006074
0.006300
0.006083
0.006008
0.005956
0.005717
0.005627
0.005508
0.005891
0.005976
0.005985
0.005934
0.005967
0.006041
0.006201
0.006285
0.005913
0.005922
0.005943
0.005914
0.006050
0.006091
0.006088
0.006068
0.006170
0.006140
0.006127
0.006162
0.006154
0.006144
0.006213
0.006323
0.006194
0.006188
0.006189
0.006167
0.006199
0.006091
0.006184
0.006258
0.006173
0.006122
0.006120
0.006142
0.006083
0.006103
0.005973
0.006081
0.006013
0.006006
0.006041
0.006019
0.005998
0.005966
0.005865
0.005819
0.005966
0.005985
0.005993
0.006014
0.005993
0.006075
0.006168
0.006039
0.006116
0.006072
0.006191
0.006303
0.006248
0.006282
0.006352
0.006254
0.006304
0.006317
0.006336
0.006288
0.006248
0.006229
0.006240
0.006133
0.006033
0.006365
0.006497
0.006502
0.006523
0.006684
0.006683
0.006619
0.006561
0.006561
0.006588
0.006532
0.006458
0.006653
0.006555
0.006582
0.006471
0.006447
0.006363
0.006215
0.006392
0.006448
0.006330
0.006281
0.006267
0.006079
0.006009
0.006155
0.006427
0.006528
0.006658
0.006634
0.006666
0.006562
0.006475
0.006529
0.006361
0.006358
0.006155
0.005803
0.005782
0.005822
0.005762
0.005774
0.005765
0.005783
0.005752
0.005724
0.005688
0.005622
0.005670
0.005698
0.005647
0.005636
0.005704
0.005709
0.005788
0.005748
0.005779
0.005795
0.005818
0.005770
0.005749
0.005788
0.005741
0.005840
0.005875
0.005795
0.005779
0.005686
0.005623
0.005640
0.005791
0.005837
0.005868
0.005823
0.005897
0.005989
0.005881
0.005867
0.005887
0.005862
0.005828
0.005777
0.005786
0.005721
0.005698
0.005646
0.005837
0.005739
0.005561
0.005758
0.005719
0.005691
0.005708
0.005754
0.005691
0.005686
0.005758
0.005736
0.005597
0.005519
0.005550
0.005827
0.005866
0.005840
0.005911
0.005840
0.005862
0.005743
0.005744
0.005607
0.005501
0.005417
0.005314
0.005272
0.005182
0.005374
0.005150
0.005067
0.005135
0.005165
0.005088
0.005000
0.005075
0.005087
0.005108
0.005091
0.005137
0.005157
0.005093
0.005029
0.005024
0.005040
0.005006
0.004977
0.005034
0.005049
0.004981
0.004948
0.004962
0.004945
0.004986
0.005018
0.005034
0.005046
0.005080
0.005103
0.005114
0.005093
0.005099
0.005082
0.005120
0.005063
0.005121
0.005097
0.005046
0.005019
0.005013
0.004977
0.004964
0.005050
0.005008
0.005069
0.005076
0.005059
0.005103
0.005230
0.005177
0.005217
0.005090
0.005109
0.005071
0.005165
0.005047
0.004968
0.005030
0.004850
0.004903
0.004760
0.004770
0.004682
0.004560
0.004495
0.004560
0.004565
0.004624
0.004730
0.004714
0.004781
0.004853
0.004864
0.004950
0.004881
0.004770
0.004827
0.004597
0.004638
0.004775
0.004883
0.004958
0.005069
0.004932
0.004954
0.004913
0.004858
0.004837
0.004842
0.004834
0.004836
0.004866
0.004910
0.004948
0.004991
0.004999
0.005098
0.005123
0.005195
0.005221
0.005239
0.005233
0.005247
0.005289
0.005328
0.005376
0.005387
0.005428
0.005410
0.005460
0.005486
0.005521
0.005567
0.005645
0.005687
0.005675
0.005690
0.005690
0.005711
0.005716
0.005724
0.005763
0.005744
0.005718
0.005746
0.005712
0.005732
0.005747
0.005749
0.005765
0.005799
0.005826
0.005758
0.005793
0.005766
0.005757
0.005765
0.005766
0.005774
0.005781
0.005805
0.005779
0.005740
0.005742
0.005755
0.005759
0.005727
0.005749
0.005781
0.005799
0.005798
0.005842
0.005831
0.005892
0.005863
0.005884
0.005936
0.005959
0.005997
0.005977
0.006055
0.006028
0.006021
0.006056
0.006010
0.006010
0.006054
0.006065
0.006023
0.006033
0.005965
0.006032
0.006035
0.006019
0.005994
0.005991
0.005985
0.006058
0.006012
0.006049
0.006010
0.006063
0.006098
0.006115
0.006126
0.006124
0.006149
0.006186
0.006239
0.006278
0.006295
0.006321
0.006333
0.006287
0.006253
0.006285
0.006276
0.006326
0.006292
0.006242
0.006256
0.006265
0.006251
0.006186
0.006239
0.006285
0.006275
0.006283
0.006269
0.006282
0.006315
0.006318
0.006296
0.006324
0.006293
0.006372
0.006270
0.006286
0.006308
0.006308
0.006289
0.006291
0.006291
0.006274
0.006348
0.006317
0.006342
0.006306
0.006314
0.006330
0.006334
0.006361
0.006381
0.006341
0.006323
0.006347
0.006328
0.006392
0.006359
0.006410
0.006432
0.006484
0.006438
0.006518
0.006496
0.006539
0.006579
0.006612
0.006695
0.006665
0.006744
0.006669
0.006760
0.006706
0.006740
0.006711
0.006674
0.006615
0.006576
0.006528
0.006470
0.006562
0.006704
0.006393
0.006503
0.006501
0.006491
0.006557
0.006608
0.006574
0.006590
0.006558
0.006543
0.006514
0.006539
0.006468
0.006353
0.006222
0.006216
0.006252
0.006324
0.006366
0.006494
0.006589
0.006645
0.006695
0.006640
0.006801
0.007026
0.007003
0.007020
0.007041
0.006973
0.006942
0.006922
0.006901
0.006824
0.006782
0.006690
0.006679
0.006686
0.006604
0.006684
0.006660
0.006724
0.006358
0.006329
0.006381
0.006367
0.006400
0.006180
0.006042
0.006059
0.005977
0.005959
0.005937
0.005981
0.006034
0.006256
0.006530
0.006542
0.006398
0.006432
0.006561
0.006851
0.006789
0.006867
0.006742
0.006618
0.006660
0.006779
0.006779
0.006832
0.006785
0.006885
0.006875
0.006816
0.006666
0.006798
0.006816
0.006584
0.006593
0.006580
0.006606
0.006542
0.006502
0.006433
0.006627
0.006516
0.006524
0.006495
0.006522
0.006502
0.006500
0.006442
0.006453
0.006488
0.006543
0.006246
0.006283
0.006489
0.006583
0.006494
0.006905
0.006740
0.006605
0.006666
0.006584
0.006674
0.006736
0.006757
0.006807
0.006785
0.006708
0.006715
0.006743
0.006702
0.006713
0.006713
0.006802
0.006718
0.006674
0.006511
0.006660
0.006626
0.006589
0.006593
0.006580
0.006566
0.006565
0.006549
0.006536
0.006491
0.006461
0.006408
0.006481
0.006506
0.006347
0.006218
0.006279
0.006254
0.006302
0.006270
0.006202
0.006230
0.006222
0.006237
0.006348
0.006268
0.006355
0.006361
0.006292
0.006283
0.006241
0.006207
0.006137
0.006117
0.006220
0.006228
0.006230
0.006293
0.006434
0.006401
0.006272
0.006414
0.006307
0.006396
0.006365
0.006235
0.006396
0.007148
0.007181
0.007295
0.006882
0.007116
0.007112
0.007045
0.006996
0.007065
0.007117
0.007079
0.006974
0.007054
0.007105
0.007078
0.007140
0.007724
0.007758
0.007674
0.007651
0.007552
0.007738
0.007678
0.007896
0.007816
0.007963
0.007868
0.007875
0.007881
0.007681
0.008002
0.007878
0.007881
0.008013
0.007993
0.007843
0.008021
0.007995
0.008091
0.007974
0.008185
0.008360
0.008271
0.008213
0.008200
0.008188
0.008268
0.008235
0.008234
0.008432
0.008357
0.008213
0.007556
0.007922
0.007839
0.007682
0.007814
0.007803
0.007915
0.007841
0.007404
0.007309
0.007200
0.006707
0.006444
0.006704
0.007090
0.007994
0.007809
0.008105
0.008209
0.008943
0.008688
0.008303
0.008574
0.008550
0.008017
0.016018
0.014320
0.011600
0.010817
0.016605
0.017037
0.015781
0.015497
0.009920
0.006920
0.006213
0.006378
0.006061
0.005838
0.005661
0.005686
0.005658
0.005542
0.005717
0.005454
0.005337
0.005354
0.005534
0.005863
0.005493
0.005225
0.005200
0.005012
0.005060
0.005511
0.005273
0.005061
0.005192
0.005146
0.005001
0.005229
0.005426
0.005190
0.004721
0.004570
0.004599
0.004627
0.004718
0.004452
0.004609
0.004737
0.004536
0.004394
0.004437
0.004508
0.004482
0.004376
0.004380
0.004496
0.004445
0.004430
0.004311
0.004387
0.004499
0.004379
0.004429
0.004513
0.004544
0.004748
0.004849
0.004747
0.004752
0.005022
0.004863
0.004732
0.004614
0.004416
0.004443
0.004506
0.004589
0.004648
0.004617
0.004726
0.004634
0.004598
0.004718
0.004740
0.004774
0.004881
0.004912
0.004961
0.005083
0.009781
0.009848
0.009912
0.009980
0.010193
0.009735
0.009865
0.010104
0.010137
0.010209
0.010607
0.010535
0.010783
0.010430
0.010276
0.010292
0.010334
0.010017
0.010312
0.010242
0.010146
0.010043
0.010060
0.010127
0.009963
0.010103
0.010298
0.010250
0.010244
0.010473
0.010143
0.010262
0.010223
0.010398
0.010308
0.010628
0.010842
0.011078
0.011075
0.011015
0.011047
0.010990
0.010895