Histórico Baht tailandês / Cruzado brasileiro

História das diárias THB /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Baht tailandês = 522.1357 Cruzado brasileiro

o mínimo em

1 Baht tailandês = 240.5949 Cruzado brasileiro

história preço de BRC / THB

Date THB/BRC
416.3193
421.6189
428.1652
427.0272
431.1765
429.4472
432.6833
424.5466
422.5729
428.4203
416.8817
416.7379
422.9967
427.1630
428.4281
435.2452
439.0982
444.3482
446.3959
449.2688
453.1471
458.0936
457.5824
459.5726
462.6919
463.5851
472.4962
474.2930
475.7470
484.1818
488.4840
471.0002
467.9296
461.2827
459.3092
449.7243
452.4533
452.5405
452.2090
454.6630
459.3042
449.3835
455.9280
459.9807
460.0930
469.1054
458.7768
461.3515
456.2523
461.7893
473.2107
472.1411
471.8711
471.7935
459.5491
460.1409
457.8717
468.0915
469.0848
480.1044
470.9541
470.8082
468.2358
471.4976
465.3325
480.5609
479.9126
462.0097
464.4357
464.8567
466.6365
469.9084
470.7159
467.6285
469.5624
468.1476
474.1143
481.0925
482.8089
482.3487
484.8168
495.2966
486.9301
486.4676
493.6361
464.4582
461.6172
455.9390
461.5347
472.4446
464.1293
466.8102
466.0702
448.8902
463.7694
463.2357
456.4321
455.4726
455.7722
444.0765
432.0972
400.0193
394.8254
394.5282
388.2948
389.7267
389.3917
389.0439
390.6499
388.3171
388.3031
384.4206
386.3850
388.8658
384.7783
379.2048
380.0252
385.1283
385.0561
376.3145
377.9806
376.7481
382.2736
386.4117
380.4560
381.0765
378.5527
380.9121
384.8041
382.4227
382.4875
384.0599
383.9028
388.2203
386.8337
389.6273
380.5164
384.0941
383.4121
379.8969
375.1493
377.3298
382.9613
379.7958
382.7654
386.1329
377.9799
378.5541
372.9790
381.3352
386.3118
381.3177
389.8892
383.2660
382.3412
381.4688
378.5691
383.6594
380.1944
376.6092
372.6064
383.3943
387.6228
392.9287
398.4920
396.8181
399.9826
405.5438
402.3525
403.5215
395.9906
416.6865
413.2382
406.0452
413.5770
419.8825
421.0869
427.7107
436.2778
425.1638
434.2348
426.4342
407.4347
416.2805
419.2235
410.5574
416.1851
403.7892
408.4288
374.2765
387.8447
378.3087
376.5466
381.3107
390.1987
388.9630
388.4747
391.4488
391.8759
380.2044
395.9358
394.9736
396.5939
391.4142
406.3142
401.6175
408.1564
408.9934
406.0104
402.4288
406.2062
384.4854
385.2752
390.1819
403.4773
407.7137
393.6463
384.8210
407.2605
417.1374
425.3033
432.0111
439.1951
442.3184
441.4122
440.7042
453.1975
461.5183
463.5607
467.7166
465.9772
466.4463
459.5376
462.2856
457.5584
464.5051
457.8055
462.0140
467.1355
465.4009
453.2192
450.5629
441.7215
437.8537
438.9777
441.4260
434.5710
439.6721
442.9884
430.8441
432.2945
429.2734
432.8379
426.0198
439.2740
429.4716
425.1092
437.3123
452.6710
444.2176
464.6207
465.5723
458.8480
462.8291
477.2901
478.9260
490.9619
493.4798
494.0739
511.2502
492.0535
512.2781
508.2730
493.1452
494.0346
491.3841
501.5617
498.4116
483.0161
501.2243
485.7955
469.8417
466.2080
462.5319
465.6916
486.1449
490.1313
493.0139
477.2344
511.1018
495.6131
494.2757
488.0488
494.5532
485.4902
478.8871
465.9871
464.7141
484.6358
490.5356
479.9874
477.8205
466.1200
453.2892
463.7167
467.7115
468.1726
486.1476
461.2436
457.0774
431.2177
465.3364
480.4125
488.9281
495.7523
462.3409
478.0849
444.7920
432.9930
444.1595
434.7210
423.0567
422.4353
406.0039
390.8444
380.3451
380.6757
380.0768
377.8162
374.3592
379.4031
370.4394
369.6955
370.6555
370.7997
373.5303
379.5600
385.2986
380.9279
379.4873
375.2065
364.3148
361.4060
376.0248
371.7969
367.2386
373.4605
376.6635
367.2960
365.1920
373.8755
366.9355
359.3198
350.4691
349.5581
336.0534
333.6583
333.7148
344.4521
345.9825
342.8204
341.3992
339.8069
343.2868
348.1314
354.3997
344.4693
341.2419
338.1493
339.1128
335.1052
333.1141
336.3354
338.2723
331.3802
333.6317
327.1048
328.1974
325.8129
326.6268
323.2899
328.2146
324.9503
320.2584
322.4706
329.3227
327.3099
326.7248
327.6754
320.8804
316.2693
311.5553
313.3356
307.6366
303.3670
311.2319
314.2571
323.7431
343.9947
344.9128
351.0555
342.9070
348.7091
342.4823
326.4315
321.1223
306.2955
306.2541
310.4000
319.1144
322.3282
319.7293
315.2091
315.4368
317.4679
322.3355
315.6196
316.2051
312.5397
305.4541
303.3990
300.4924
301.7028
297.8753
292.1898
290.6962
289.4623
285.6784
284.2856
283.5666
283.3175
280.2300
275.0144
276.6180
275.2902
276.6122
277.5396
277.0544
279.7190
277.5516
275.0930
274.0126
275.8933
271.2768
263.4857
262.5280
257.5267
263.1343
259.9969
259.4642
257.3539
261.5292
259.5859
260.6428
262.4805
257.8271
257.8209
257.4065
260.5399
266.3901
266.9596
269.9843
267.3191
264.8726
261.7679
265.9811
263.6239
249.2051
252.5484
254.5913
251.6450
250.9024
248.4444
253.6159
251.1417
247.1395
246.7963
246.6354
244.7518
240.5949
245.5258
244.8490
247.1333
248.0260
247.3875
245.9556
252.3268
254.8479
258.9391
261.9659
263.7034
264.8661
262.5379
267.5087
255.4243
249.6069
248.5513
248.5782
252.9899
258.5101
256.8014
260.4231
257.2129
258.4111
255.6839
256.0925
251.2735
250.8309
256.4894
257.9343
256.3957
258.0006
251.4558
268.4923
264.1751
276.8645
276.2251
277.4065
270.8323
276.3327
275.3652
278.5494
275.2667
288.7212
279.0422
287.6551
287.3696
286.5134
299.1837
304.0922
308.2014
306.8440
299.3592
314.9580
316.8915
304.5631
306.0856
297.5362
302.2839
295.9115
287.1820
291.7469
284.4897
287.9975
290.9650