Storia delle tariffe giornaliere THB /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 baht thailandese = 522.1357 cruzado brasiliano
il minimo sul
1 baht thailandese = 240.5949 cruzado brasiliano
Storico dei prezzi di BRC / THB
Date | THB/BRC |
| 378.2696 |
| 380.0252 |
| 385.1283 |
| 385.0561 |
| 376.3145 |
| 377.9806 |
| 376.7481 |
| 382.2736 |
| 386.4117 |
| 380.4560 |
| 381.0765 |
| 378.5527 |
| 380.9121 |
| 384.8041 |
| 382.4227 |
| 382.4875 |
| 384.0599 |
| 383.9028 |
| 388.2203 |
| 386.8337 |
| 389.6273 |
| 380.5164 |
| 384.0941 |
| 383.4121 |
| 379.8969 |
| 375.1493 |
| 377.3298 |
| 382.9613 |
| 379.7958 |
| 382.7654 |
| 386.1329 |
| 377.9799 |
| 378.5541 |
| 372.9790 |
| 381.3352 |
| 386.3118 |
| 381.3177 |
| 389.8892 |
| 383.2660 |
| 382.3412 |
| 381.4688 |
| 378.5691 |
| 383.6594 |
| 380.1944 |
| 376.6092 |
| 372.6064 |
| 383.3943 |
| 387.6228 |
| 392.9287 |
| 398.4920 |
| 396.8181 |
| 399.9826 |
| 405.5438 |
| 402.3525 |
| 403.5215 |
| 395.9906 |
| 416.6865 |
| 413.2382 |
| 406.0452 |
| 413.5770 |
| 419.8825 |
| 421.0869 |
| 427.7107 |
| 436.2778 |
| 425.1638 |
| 434.2348 |
| 426.4342 |
| 407.4347 |
| 416.2805 |
| 419.2235 |
| 410.5574 |
| 416.1851 |
| 403.7892 |
| 408.4288 |
| 374.2765 |
| 387.8447 |
| 378.3087 |
| 376.5466 |
| 381.3107 |
| 390.1987 |
| 388.9630 |
| 388.4747 |
| 391.4488 |
| 391.8759 |
| 380.2044 |
| 395.9358 |
| 394.9736 |
| 396.5939 |
| 391.4142 |
| 406.3142 |
| 401.6175 |
| 408.1564 |
| 408.9934 |
| 406.0104 |
| 402.4288 |
| 406.2062 |
| 384.4854 |
| 385.2752 |
| 390.1819 |
| 403.4773 |
| 407.7137 |
| 393.6463 |
| 384.8210 |
| 407.2605 |
| 417.1374 |
| 425.3033 |
| 432.0111 |
| 439.1951 |
| 442.3184 |
| 441.4122 |
| 440.7042 |
| 453.1975 |
| 461.5183 |
| 463.5607 |
| 467.7166 |
| 465.9772 |
| 466.4463 |
| 459.5376 |
| 462.2856 |
| 457.5584 |
| 464.5051 |
| 457.8055 |
| 462.0140 |
| 467.1355 |
| 465.4009 |
| 453.2192 |
| 450.5629 |
| 441.7215 |
| 437.8537 |
| 438.9777 |
| 441.4260 |
| 434.5710 |
| 439.6721 |
| 442.9884 |
| 430.8441 |
| 432.2945 |
| 429.2734 |
| 432.8379 |
| 426.0198 |
| 439.2740 |
| 429.4716 |
| 425.1092 |
| 437.3123 |
| 452.6710 |
| 444.2176 |
| 464.6207 |
| 465.5723 |
| 458.8480 |
| 462.8291 |
| 477.2901 |
| 478.9260 |
| 490.9619 |
| 493.4798 |
| 494.0739 |
| 511.2502 |
| 492.0535 |
| 512.2781 |
| 508.2730 |
| 493.1452 |
| 494.0346 |
| 491.3841 |
| 501.5617 |
| 498.4116 |
| 483.0161 |
| 501.2243 |
| 485.7955 |
| 469.8417 |
| 466.2080 |
| 462.5319 |
| 465.6916 |
| 486.1449 |
| 490.1313 |
| 493.0139 |
| 477.2344 |
| 511.1018 |
| 495.6131 |
| 494.2757 |
| 488.0488 |
| 494.5532 |
| 485.4902 |
| 478.8871 |
| 465.9871 |
| 464.7141 |
| 484.6358 |
| 490.5356 |
| 479.9874 |
| 477.8205 |
| 466.1200 |
| 453.2892 |
| 463.7167 |
| 467.7115 |
| 468.1726 |
| 486.1476 |
| 461.2436 |
| 457.0774 |
| 431.2177 |
| 465.3364 |
| 480.4125 |
| 488.9281 |
| 495.7523 |
| 462.3409 |
| 478.0849 |
| 444.7920 |
| 432.9930 |
| 444.1595 |
| 434.7210 |
| 423.0567 |
| 422.4353 |
| 406.0039 |
| 390.8444 |
| 380.3451 |
| 380.6757 |
| 380.0768 |
| 377.8162 |
| 374.3592 |
| 379.4031 |
| 370.4394 |
| 369.6955 |
| 370.6555 |
| 370.7997 |
| 373.5303 |
| 379.5600 |
| 385.2986 |
| 380.9279 |
| 379.4873 |
| 375.2065 |
| 364.3148 |
| 361.4060 |
| 376.0248 |
| 371.7969 |
| 367.2386 |
| 373.4605 |
| 376.6635 |
| 367.2960 |
| 365.1920 |
| 373.8755 |
| 366.9355 |
| 359.3198 |
| 350.4691 |
| 349.5581 |
| 336.0534 |
| 333.6583 |
| 333.7148 |
| 344.4521 |
| 345.9825 |
| 342.8204 |
| 341.3992 |
| 339.8069 |
| 343.2868 |
| 348.1314 |
| 354.3997 |
| 344.4693 |
| 341.2419 |
| 338.1493 |
| 339.1128 |
| 335.1052 |
| 333.1141 |
| 336.3354 |
| 338.2723 |
| 331.3802 |
| 333.6317 |
| 327.1048 |
| 328.1974 |
| 325.8129 |
| 326.6268 |
| 323.2899 |
| 328.2146 |
| 324.9503 |
| 320.2584 |
| 322.4706 |
| 329.3227 |
| 327.3099 |
| 326.7248 |
| 327.6754 |
| 320.8804 |
| 316.2693 |
| 311.5553 |
| 313.3356 |
| 307.6366 |
| 303.3670 |
| 311.2319 |
| 314.2571 |
| 323.7431 |
| 343.9947 |
| 344.9128 |
| 351.0555 |
| 342.9070 |
| 348.7091 |
| 342.4823 |
| 326.4315 |
| 321.1223 |
| 306.2955 |
| 306.2541 |
| 310.4000 |
| 319.1144 |
| 322.3282 |
| 319.7293 |
| 315.2091 |
| 315.4368 |
| 317.4679 |
| 322.3355 |
| 315.6196 |
| 316.2051 |
| 312.5397 |
| 305.4541 |
| 303.3990 |
| 300.4924 |
| 301.7028 |
| 297.8753 |
| 292.1898 |
| 290.6962 |
| 289.4623 |
| 285.6784 |
| 284.2856 |
| 283.5666 |
| 283.3175 |
| 280.2300 |
| 275.0144 |
| 276.6180 |
| 275.2902 |
| 276.6122 |
| 277.5396 |
| 277.0544 |
| 279.7190 |
| 277.5516 |
| 275.0930 |
| 274.0126 |
| 275.8933 |
| 271.2768 |
| 263.4857 |
| 262.5280 |
| 257.5267 |
| 263.1343 |
| 259.9969 |
| 259.4642 |
| 257.3539 |
| 261.5292 |
| 259.5859 |
| 260.6428 |
| 262.4805 |
| 257.8271 |
| 257.8209 |
| 257.4065 |
| 260.5399 |
| 266.3901 |
| 266.9596 |
| 269.9843 |
| 267.3191 |
| 264.8726 |
| 261.7679 |
| 265.9811 |
| 263.6239 |
| 249.2051 |
| 252.5484 |
| 254.5913 |
| 251.6450 |
| 250.9024 |
| 248.4444 |
| 253.6159 |
| 251.1417 |
| 247.1395 |
| 246.7963 |
| 246.6354 |
| 244.7518 |
| 240.5949 |
| 245.5258 |
| 244.8490 |
| 247.1333 |
| 248.0260 |
| 247.3875 |
| 245.9556 |
| 252.3268 |
| 254.8479 |
| 258.9391 |
| 261.9659 |
| 263.7034 |
| 264.8661 |
| 262.5379 |
| 267.5087 |
| 255.4243 |
| 249.6069 |
| 248.5513 |
| 248.5782 |
| 252.9899 |
| 258.5101 |
| 256.8014 |
| 260.4231 |
| 257.2129 |
| 258.4111 |
| 255.6839 |
| 256.0925 |
| 251.2735 |
| 250.8309 |
| 256.4894 |
| 257.9343 |
| 256.3957 |
| 258.0006 |
| 251.4558 |
| 268.4923 |
| 264.1751 |
| 276.8645 |
| 276.2251 |
| 277.4065 |
| 270.8323 |
| 276.3327 |
| 275.3652 |
| 278.5494 |
| 275.2667 |
| 288.7212 |
| 279.0422 |
| 287.6551 |
| 287.3696 |
| 286.5134 |
| 299.1837 |
| 304.0922 |
| 308.2014 |
| 306.8440 |
| 299.3592 |
| 314.9580 |
| 316.8915 |
| 304.5631 |
| 306.0856 |
| 297.5362 |
| 302.2839 |
| 295.9115 |
| 287.1820 |
| 291.7469 |
| 284.4897 |
| 287.9975 |
| 290.9650 |