Sejarah kurs harian TJS /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Somoni Tajikistan = 1 207.8438 DogeCoin
minimum pada
1 Somoni Tajikistan = 0.1283 DogeCoin
Date | TJS/XDG |
---|---|
0.5652 | |
0.5756 | |
0.4509 | |
0.4521 | |
0.5051 | |
0.6355 | |
0.5195 | |
0.5165 | |
1.0384 | |
1.0270 | |
1.1168 | |
1.1596 | |
1.1202 | |
1.1310 | |
1.1305 | |
1.1261 | |
0.9923 | |
0.9685 | |
1.0122 | |
0.9899 | |
1.0352 | |
1.1729 | |
1.1458 | |
1.1932 | |
1.2077 | |
1.3182 | |
1.4006 | |
1.5113 | |
1.5434 | |
1.4731 | |
1.4995 | |
1.4694 | |
1.5114 | |
1.4490 | |
1.4362 | |
1.4549 | |
1.2280 | |
1.2417 | |
1.1798 | |
1.2280 | |
1.3259 | |
1.3826 | |
1.3333 | |
1.4157 | |
1.4714 | |
1.4902 | |
1.3790 | |
1.2550 | |
1.2535 | |
1.2638 | |
1.2736 | |
1.1743 | |
1.1677 | |
1.0040 | |
1.2554 | |
1.3331 | |
1.2313 | |
1.0514 | |
1.1766 | |
1.0600 | |
1.1269 | |
1.1069 | |
1.1529 | |
1.2615 | |
1.3669 | |
1.2952 | |
1.3560 | |
1.1244 | |
0.9988 | |
1.0612 | |
1.3819 | |
1.1663 | |
0.8444 | |
0.7969 | |
1.6718 | |
1.6337 | |
1.6369 | |
1.6754 | |
1.6690 | |
1.6964 | |
1.5485 | |
1.5966 | |
1.5488 | |
1.4555 | |
1.2688 | |
1.3903 | |
1.4310 | |
1.5361 | |
1.4857 | |
1.4950 | |
1.4918 | |
1.3001 | |
1.5277 | |
1.6166 | |
1.1003 | |
0.9307 | |
0.9423 | |
0.9116 | |
0.7346 | |
0.6132 | |
0.5068 | |
0.6444 | |
0.6820 | |
0.7651 | |
0.6902 | |
0.6578 | |
0.6144 | |
0.5303 | |
0.6215 | |
0.6600 | |
0.5244 | |
0.6189 | |
0.5223 | |
0.4626 | |
0.5326 | |
0.5792 | |
0.5085 | |
0.4095 | |
0.4096 | |
0.3447 | |
0.3153 | |
0.3301 | |
0.3331 | |
0.3514 | |
0.3899 | |
0.3646 | |
0.4378 | |
0.4208 | |
0.3706 | |
0.2859 | |
0.3116 | |
0.2754 | |
0.2723 | |
0.3450 | |
0.4334 | |
0.4146 | |
0.5018 | |
0.4245 | |
0.3758 | |
0.3382 | |
0.4116 | |
0.2707 | |
0.2456 | |
0.2715 | |
0.2457 | |
0.1749 | |
0.1961 | |
0.2075 | |
0.3279 | |
0.2211 | |
1.2392 | |
1.4932 | |
1.6241 | |
1.5737 | |
1.5353 | |
1.7701 | |
1.6402 | |
1.4722 | |
1.0863 | |
2.4121 | |
10.3060 | |
9.6110 | |
11.6029 | |
9.1641 | |
19.0074 | |
18.4727 | |
27.2160 | |
26.5112 | |
25.1277 | |
25.9695 | |
30.7891 | |
32.8507 | |
38.3598 | |
36.2972 | |
37.4527 | |
36.2545 | |
37.1302 | |
35.9441 | |
36.8209 | |
34.6298 | |
34.7867 | |
30.0151 | |
28.4945 | |
26.7743 | |
27.6746 | |
28.4122 | |
30.7370 | |
29.9108 | |
30.3067 | |
38.7433 | |
41.5967 | |
39.2003 | |
39.0059 | |
37.7192 | |
37.8605 | |
38.2857 | |
38.1478 | |
39.9182 | |
39.5029 | |
41.1777 | |
48.4637 | |
50.7425 | |
49.6746 | |
54.1470 | |
58.1127 | |
63.9722 | |
48.2985 | |
43.5659 | |
40.1878 | |
38.6743 | |
34.3173 | |
42.3221 | |
42.8858 | |
43.2157 | |
44.1958 | |
42.2995 | |
50.3951 | |
49.7041 | |
48.0498 | |
46.5845 | |
46.4089 | |
44.8366 | |
40.1453 | |
38.4047 | |
39.8106 | |
38.8504 | |
39.0386 | |
40.7099 | |
43.1629 | |
42.8527 | |
40.6985 | |
42.3114 | |
41.8993 | |
40.0394 | |
38.9914 | |
38.2222 | |
36.5265 | |
33.9367 | |
37.4298 | |
35.3249 | |
34.3499 | |
29.8165 | |
33.1189 | |
31.9458 | |
33.2642 | |
34.3416 | |
31.8933 | |
33.8353 | |
34.9584 | |
38.2795 | |
41.5572 | |
42.7715 | |
37.4603 | |
38.1296 | |
34.4854 | |
42.8876 | |
52.1633 | |
50.8497 | |
53.8432 | |
53.4554 | |
52.1633 | |
49.9273 | |
55.5542 | |
55.9651 | |
54.3388 | |
50.5559 | |
48.3422 | |
46.0034 | |
44.7287 | |
41.6438 | |
46.7561 | |
51.3050 | |
44.6657 | |
49.8130 | |
43.2734 | |
34.9291 | |
29.2152 | |
27.5406 | |
24.2949 | |
20.4239 | |
18.9636 | |
17.9633 | |
18.6238 | |
16.9690 | |
16.0117 | |
20.5770 | |
43.2715 | |
43.5748 | |
45.9227 | |
38.1138 | |
32.5330 | |
31.0038 | |
38.6609 | |
41.2255 | |
40.3720 | |
44.3655 | |
36.2072 | |
34.7942 | |
31.0075 | |
33.9263 | |
27.0148 | |
24.8155 | |
22.5828 | |
20.3675 | |
20.4278 | |
24.7497 | |
41.3244 | |
40.9835 | |
35.1829 | |
33.1050 | |
28.7737 | |
17.5992 | |
16.5660 | |
20.8831 | |
32.4929 | |
15.9240 | |
17.1429 | |
10.6566 | |
7.3311 | |
13.5162 | |
11.6618 | |
17.5947 | |
40.3300 | |
48.2603 | |
57.6704 | |
81.1872 | |
96.6372 | |
112.2104 | |
98.0683 | |
112.8939 | |
104.8663 | |
149.3053 | |
124.2627 | |
77.7259 | |
65.0532 | |
62.5493 | |
67.6216 | |
65.3942 | |
58.2314 | |
65.5150 | |
57.5243 | |
77.7505 | |
52.7424 | |
43.3789 | |
42.1970 | |
34.6575 | |
34.9352 | |
29.2458 | |
41.6677 | |
32.5329 | |
103.4073 | |
79.3634 | |
172.6341 | |
229.3529 | |
256.9214 | |
306.7156 | |
268.6619 | |
506.6894 | |
535.4832 | |
497.6122 | |
603.3882 | |
617.1807 | |
608.2094 | |
609.6510 | |
597.8177 | |
612.1059 | |
608.6050 | |
622.6748 | |
555.2412 | |
570.7334 | |
544.3364 | |
579.0509 | |
572.5223 | |
599.0461 | |
576.6228 | |
574.6697 | |
570.7439 | |
527.7314 | |
571.3376 | |
577.6018 | |
568.5234 | |
552.5535 | |
536.5354 | |
556.8972 | |
538.8558 | |
559.7452 | |
535.2011 | |
562.6026 | |
555.9155 | |
526.5137 | |
535.6964 | |
562.5161 | |
520.7386 | |
500.2038 | |
473.8872 | |
443.6750 | |
392.9486 | |
469.4131 | |
534.0224 | |
537.4001 | |
564.8571 | |
549.9390 | |
571.4218 | |
561.0147 | |
558.3138 | |
565.5537 | |
622.3612 | |
576.0935 | |
584.8044 | |
607.1183 | |
533.6392 | |
577.0091 | |
502.1646 | |
443.2110 | |
424.8004 | |
450.0577 | |
461.4408 | |
676.7187 | |
899.6381 | |
829.0131 | |
986.4408 | |
1 007.2356 | |
1 016.9919 | |
1 027.1900 | |
1 168.0027 | |
1 137.7785 | |
1 175.3456 | |
1 207.8438 |