Historis Somoni Tajikistan / DogeCoin
Sejarah kurs harian TJS /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Somoni Tajikistan = 1 207.843758 DogeCoin
minimum pada
1 Somoni Tajikistan = 0.007471 DogeCoin
| Date | TJS/XDG |
|---|---|
| 0.009004 | |
| 0.009664 | |
| 0.007628 | |
| 0.007562 | |
| 0.007637 | |
| 0.640498 | |
| 0.637535 | |
| 0.638682 | |
| 0.637521 | |
| 0.635967 | |
| 0.636662 | |
| 0.632455 | |
| 0.629093 | |
| 0.633988 | |
| 0.634349 | |
| 0.627507 | |
| 0.621115 | |
| 0.624058 | |
| 0.621167 | |
| 0.614500 | |
| 0.613160 | |
| 0.615329 | |
| 0.615767 | |
| 0.615530 | |
| 0.612847 | |
| 0.610155 | |
| 0.613205 | |
| 0.615984 | |
| 0.616180 | |
| 0.620320 | |
| 0.621738 | |
| 0.619761 | |
| 0.628878 | |
| 0.630381 | |
| 0.630084 | |
| 0.634222 | |
| 0.635074 | |
| 0.636418 | |
| 0.640779 | |
| 0.638799 | |
| 0.637906 | |
| 0.637410 | |
| 0.636537 | |
| 0.639408 | |
| 0.633433 | |
| 0.637492 | |
| 0.640515 | |
| 0.626777 | |
| 0.621860 | |
| 0.622071 | |
| 0.617042 | |
| 0.618075 | |
| 0.622256 | |
| 0.616128 | |
| 0.630530 | |
| 0.629172 | |
| 0.622885 | |
| 0.616082 | |
| 0.609481 | |
| 0.606998 | |
| 0.605754 | |
| 0.585286 | |
| 0.590716 | |
| 0.579403 | |
| 0.592707 | |
| 0.586963 | |
| 0.577559 | |
| 0.574416 | |
| 0.574282 | |
| 0.560985 | |
| 0.557615 | |
| 0.543380 | |
| 0.545598 | |
| 0.554868 | |
| 0.554215 | |
| 0.553379 | |
| 0.548504 | |
| 0.551376 | |
| 0.559398 | |
| 0.559824 | |
| 0.560065 | |
| 0.563499 | |
| 0.568217 | |
| 0.564428 | |
| 0.558221 | |
| 0.563050 | |
| 0.559809 | |
| 0.562910 | |
| 0.560726 | |
| 0.559725 | |
| 0.557657 | |
| 0.559294 | |
| 0.575277 | |
| 0.573537 | |
| 0.569036 | |
| 0.564417 | |
| 0.565720 | |
| 0.565841 | |
| 0.563121 | |
| 0.562340 | |
| 0.557270 | |
| 0.558507 | |
| 0.556276 | |
| 0.559047 | |
| 0.558232 | |
| 0.556724 | |
| 0.558486 | |
| 0.565648 | |
| 0.568005 | |
| 0.570953 | |
| 0.565400 | |
| 0.564602 | |
| 0.568445 | |
| 0.573303 | |
| 0.570555 | |
| 0.567396 | |
| 0.571733 | |
| 0.560230 | |
| 0.559546 | |
| 0.581767 | |
| 0.608205 | |
| 0.580928 | |
| 0.650476 | |
| 0.565231 | |
| 0.575644 | |
| 0.450944 | |
| 0.452085 | |
| 0.505090 | |
| 0.635531 | |
| 0.519505 | |
| 0.516505 | |
| 1.038379 | |
| 1.026969 | |
| 1.116798 | |
| 1.159558 | |
| 1.120202 | |
| 1.130953 | |
| 1.130538 | |
| 1.126088 | |
| 0.992281 | |
| 0.968510 | |
| 1.012191 | |
| 0.989943 | |
| 1.035151 | |
| 1.172893 | |
| 1.145830 | |
| 1.193242 | |
| 1.207673 | |
| 1.318224 | |
| 1.400557 | |
| 1.511291 | |
| 1.543368 | |
| 1.473139 | |
| 1.499489 | |
| 1.469380 | |
| 1.511415 | |
| 1.448956 | |
| 1.436249 | |
| 1.454920 | |
| 1.227968 | |
| 1.241683 | |
| 1.179845 | |
| 1.227988 | |
| 1.325913 | |
| 1.382592 | |
| 1.333258 | |
| 1.415674 | |
| 1.471381 | |
| 1.490179 | |
| 1.378991 | |
| 1.254959 | |
| 1.253530 | |
| 1.263794 | |
| 1.273620 | |
| 1.174350 | |
| 1.167672 | |
| 1.003989 | |
| 1.255373 | |
| 1.333056 | |
| 1.231301 | |
| 1.051362 | |
| 1.176611 | |
| 1.060016 | |
| 1.126868 | |
| 1.106910 | |
| 1.152936 | |
| 1.261513 | |
| 1.366905 | |
| 1.295224 | |
| 1.355993 | |
| 1.124383 | |
| 0.998798 | |
| 1.061159 | |
| 1.381856 | |
| 1.166251 | |
| 0.844434 | |
| 0.796893 | |
| 1.671839 | |
| 1.633735 | |
| 1.636920 | |
| 1.675450 | |
| 1.669014 | |
| 1.696411 | |
| 1.548481 | |
| 1.596589 | |
| 1.548788 | |
| 1.455506 | |
| 1.268772 | |
| 1.390262 | |
| 1.431043 | |
| 1.536053 | |
| 1.485729 | |
| 1.494987 | |
| 1.491763 | |
| 1.300126 | |
| 1.527685 | |
| 1.616567 | |
| 1.100300 | |
| 0.930740 | |
| 0.942297 | |
| 0.911649 | |
| 0.734647 | |
| 0.613206 | |
| 0.506813 | |
| 0.644385 | |
| 0.682025 | |
| 0.765110 | |
| 0.690181 | |
| 0.657821 | |
| 0.614414 | |
| 0.530283 | |
| 0.621477 | |
| 0.659976 | |
| 0.524378 | |
| 0.618859 | |
| 0.522271 | |
| 0.462631 | |
| 0.532586 | |
| 0.579240 | |
| 0.508465 | |
| 0.409455 | |
| 0.409645 | |
| 0.344683 | |
| 0.315298 | |
| 0.330087 | |
| 0.333105 | |
| 0.351386 | |
| 0.389896 | |
| 0.364565 | |
| 0.437804 | |
| 0.420785 | |
| 0.370643 | |
| 0.285938 | |
| 0.311594 | |
| 0.275445 | |
| 0.272268 | |
| 0.344959 | |
| 0.433436 | |
| 0.414565 | |
| 0.501797 | |
| 0.424534 | |
| 0.375781 | |
| 0.338155 | |
| 0.411633 | |
| 0.270692 | |
| 0.245588 | |
| 0.271462 | |
| 0.245716 | |
| 0.174880 | |
| 0.196061 | |
| 0.207477 | |
| 0.327871 | |
| 0.221136 | |
| 1.239200 | |
| 1.493165 | |
| 1.624112 | |
| 1.573719 | |
| 1.535330 | |
| 1.770087 | |
| 1.640168 | |
| 1.472245 | |
| 1.086341 | |
| 2.412109 | |
| 10.306037 | |
| 9.610967 | |
| 11.602897 | |
| 9.164120 | |
| 19.007389 | |
| 18.472662 | |
| 27.215995 | |
| 26.511182 | |
| 25.127729 | |
| 25.969477 | |
| 30.789095 | |
| 32.850715 | |
| 38.359785 | |
| 36.297219 | |
| 37.452697 | |
| 36.254490 | |
| 37.130185 | |
| 35.944094 | |
| 36.820854 | |
| 34.629758 | |
| 34.786695 | |
| 30.015115 | |
| 28.494524 | |
| 26.774296 | |
| 27.674561 | |
| 28.412165 | |
| 30.736986 | |
| 29.910823 | |
| 30.306731 | |
| 38.743328 | |
| 41.596689 | |
| 39.200255 | |
| 39.005937 | |
| 37.719171 | |
| 37.860521 | |
| 38.285691 | |
| 38.147784 | |
| 39.918181 | |
| 39.502865 | |
| 41.177674 | |
| 48.463700 | |
| 50.742462 | |
| 49.674576 | |
| 54.146994 | |
| 58.112673 | |
| 63.972169 | |
| 48.298520 | |
| 43.565856 | |
| 40.187824 | |
| 38.674299 | |
| 34.317269 | |
| 42.322131 | |
| 42.885809 | |
| 43.215707 | |
| 44.195816 | |
| 42.299546 | |
| 50.395121 | |
| 49.704118 | |
| 48.049830 | |
| 46.584471 | |
| 46.408931 | |
| 44.836584 | |
| 40.145308 | |
| 38.404666 | |
| 39.810591 | |
| 38.850426 | |
| 39.038575 | |
| 40.709881 | |
| 43.162872 | |
| 42.852688 | |
| 40.698519 | |
| 42.311424 | |
| 41.899303 | |
| 40.039433 | |
| 38.991398 | |
| 38.222173 | |
| 36.526452 | |
| 33.936672 | |
| 37.429767 | |
| 35.324860 | |
| 34.349913 | |
| 29.816471 | |
| 33.118932 | |
| 31.945820 | |
| 33.264240 | |
| 34.341616 | |
| 31.893258 | |
| 33.835338 | |
| 34.958355 | |
| 38.279502 | |
| 41.557213 | |
| 42.771451 | |
| 37.460264 | |
| 38.129562 | |
| 34.485397 | |
| 42.887593 | |
| 52.163274 | |
| 50.849671 | |
| 53.843185 | |
| 53.455434 | |
| 52.163289 | |
| 49.927298 | |
| 55.554249 | |
| 55.965088 | |
| 54.338849 | |
| 50.555934 | |
| 48.342223 | |
| 46.003422 | |
| 44.728745 | |
| 41.643771 | |
| 46.756072 | |
| 51.304953 | |
| 44.665689 | |
| 49.813019 | |
| 43.273374 | |
| 34.929129 | |
| 29.215154 | |
| 27.540637 | |
| 24.294892 | |
| 20.423931 | |
| 18.963556 | |
| 17.963306 | |
| 18.623809 | |
| 16.968999 | |
| 16.011710 | |
| 20.577004 | |
| 43.271522 | |
| 43.574810 | |
| 45.922686 | |
| 38.113774 | |
| 32.533047 | |
| 31.003802 | |
| 38.660935 | |
| 41.225452 | |
| 40.372012 | |
| 44.365494 | |
| 36.207223 | |
| 34.794207 | |
| 31.007462 | |
| 33.926275 | |
| 27.014845 | |
| 24.815536 | |
| 22.582754 | |
| 20.367483 | |
| 20.427827 | |
| 24.749719 | |
| 41.324352 | |
| 40.983505 | |
| 35.182852 | |
| 33.105038 | |
| 28.773731 | |
| 17.599205 | |
| 16.566021 | |
| 20.883150 | |
| 32.492947 | |
| 15.923999 | |
| 17.142923 | |
| 10.656626 | |
| 7.331109 | |
| 13.516225 | |
| 11.661832 | |
| 17.594694 | |
| 40.329964 | |
| 48.260316 | |
| 57.670369 | |
| 81.187206 | |
| 96.637213 | |
| 112.210439 | |
| 98.068279 | |
| 112.893864 | |
| 104.866314 | |
| 149.305316 | |
| 124.262722 | |
| 77.725903 | |
| 65.053242 | |
| 62.549327 | |
| 67.621557 | |
| 65.394178 | |
| 58.231415 | |
| 65.514974 | |
| 57.524288 | |
| 77.750505 | |
| 52.742394 | |
| 43.378884 | |
| 42.197009 | |
| 34.657516 | |
| 34.935209 | |
| 29.245819 | |
| 41.667689 | |
| 32.532896 | |
| 103.407312 | |
| 79.363399 | |
| 172.634114 | |
| 229.352860 | |
| 256.921354 | |
| 306.715611 | |
| 268.661872 | |
| 506.689406 | |
| 535.483208 | |
| 497.612223 | |
| 603.388173 | |
| 617.180737 | |
| 608.209380 | |
| 609.651046 | |
| 597.817717 | |
| 612.105878 | |
| 608.605019 | |
| 622.674829 | |
| 555.241226 | |
| 570.733444 | |
| 544.336357 | |
| 579.050880 | |
| 572.522252 | |
| 599.046118 | |
| 576.622758 | |
| 574.669667 | |
| 570.743949 | |
| 527.731439 | |
| 571.337550 | |
| 577.601768 | |
| 568.523384 | |
| 552.553452 | |
| 536.535417 | |
| 556.897156 | |
| 538.855764 | |
| 559.745209 | |
| 535.201130 | |
| 562.602576 | |
| 555.915468 | |
| 526.513658 | |
| 535.696443 | |
| 562.516067 | |
| 520.738620 | |
| 500.203755 | |
| 473.887196 | |
| 443.675047 | |
| 392.948612 | |
| 469.413130 | |
| 534.022415 | |
| 537.400123 | |
| 564.857111 | |
| 549.938961 | |
| 571.421756 | |
| 561.014750 | |
| 558.313822 | |
| 565.553655 | |
| 622.361173 | |
| 576.093491 | |
| 584.804350 | |
| 607.118349 | |
| 533.639237 | |
| 577.009115 | |
| 502.164617 | |
| 443.211024 | |
| 424.800402 | |
| 450.057709 | |
| 461.440751 | |
| 676.718687 | |
| 899.638065 | |
| 829.013052 | |
| 986.440812 | |
| 1 007.235637 | |
| 1 016.991937 | |
| 1 027.189984 | |
| 1 168.002724 | |
| 1 137.778516 | |
| 1 175.345632 | |
| 1 207.843758 |