Historyczny somoni tadżyckie / DogeCoin

Historia stawek dziennych TJS /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 somoni tadżyckie = 1 207.8438 DogeCoin

minimum na

1 somoni tadżyckie = 0.1283 DogeCoin

Cena Historia XDG / TJS

Date TJS/XDG
0.6375
0.6387
0.6375
0.6360
0.6367
0.6325
0.6291
0.6340
0.6343
0.6275
0.6211
0.6241
0.6212
0.6145
0.6132
0.6153
0.6158
0.6155
0.6128
0.6102
0.6132
0.6160
0.6162
0.6203
0.6217
0.6198
0.6289
0.6304
0.6301
0.6342
0.6351
0.6364
0.6408
0.6388
0.6379
0.6374
0.6365
0.6394
0.6334
0.6375
0.6405
0.6268
0.6219
0.6221
0.6170
0.6181
0.6223
0.6161
0.6305
0.6292
0.6229
0.6161
0.6095
0.6070
0.6058
0.5853
0.5907
0.5794
0.5927
0.5870
0.5776
0.5744
0.5743
0.5610
0.5576
0.5434
0.5456
0.5549
0.5542
0.5534
0.5485
0.5514
0.5594
0.5598
0.5601
0.5635
0.5682
0.5644
0.5582
0.5630
0.5598
0.5629
0.5607
0.5597
0.5577
0.5593
0.5753
0.5735
0.5690
0.5644
0.5657
0.5658
0.5631
0.5623
0.5573
0.5585
0.5563
0.5590
0.5582
0.5567
0.5585
0.5656
0.5680
0.5710
0.5654
0.5646
0.5684
0.5733
0.5706
0.5674
0.5717
0.5602
0.5595
0.5818
0.6082
0.5809
0.6505
0.5652
0.5756
0.4509
0.4521
0.5051
0.6355
0.5195
0.5165
1.0384
1.0270
1.1168
1.1596
1.1202
1.1310
1.1305
1.1261
0.9923
0.9685
1.0122
0.9899
1.0352
1.1729
1.1458
1.1932
1.2077
1.3182
1.4006
1.5113
1.5434
1.4731
1.4995
1.4694
1.5114
1.4490
1.4362
1.4549
1.2280
1.2417
1.1798
1.2280
1.3259
1.3826
1.3333
1.4157
1.4714
1.4902
1.3790
1.2550
1.2535
1.2638
1.2736
1.1743
1.1677
1.0040
1.2554
1.3331
1.2313
1.0514
1.1766
1.0600
1.1269
1.1069
1.1529
1.2615
1.3669
1.2952
1.3560
1.1244
0.9988
1.0612
1.3819
1.1663
0.8444
0.7969
1.6718
1.6337
1.6369
1.6754
1.6690
1.6964
1.5485
1.5966
1.5488
1.4555
1.2688
1.3903
1.4310
1.5361
1.4857
1.4950
1.4918
1.3001
1.5277
1.6166
1.1003
0.9307
0.9423
0.9116
0.7346
0.6132
0.5068
0.6444
0.6820
0.7651
0.6902
0.6578
0.6144
0.5303
0.6215
0.6600
0.5244
0.6189
0.5223
0.4626
0.5326
0.5792
0.5085
0.4095
0.4096
0.3447
0.3153
0.3301
0.3331
0.3514
0.3899
0.3646
0.4378
0.4208
0.3706
0.2859
0.3116
0.2754
0.2723
0.3450
0.4334
0.4146
0.5018
0.4245
0.3758
0.3382
0.4116
0.2707
0.2456
0.2715
0.2457
0.1749
0.1961
0.2075
0.3279
0.2211
1.2392
1.4932
1.6241
1.5737
1.5353
1.7701
1.6402
1.4722
1.0863
2.4121
10.3060
9.6110
11.6029
9.1641
19.0074
18.4727
27.2160
26.5112
25.1277
25.9695
30.7891
32.8507
38.3598
36.2972
37.4527
36.2545
37.1302
35.9441
36.8209
34.6298
34.7867
30.0151
28.4945
26.7743
27.6746
28.4122
30.7370
29.9108
30.3067
38.7433
41.5967
39.2003
39.0059
37.7192
37.8605
38.2857
38.1478
39.9182
39.5029
41.1777
48.4637
50.7425
49.6746
54.1470
58.1127
63.9722
48.2985
43.5659
40.1878
38.6743
34.3173
42.3221
42.8858
43.2157
44.1958
42.2995
50.3951
49.7041
48.0498
46.5845
46.4089
44.8366
40.1453
38.4047
39.8106
38.8504
39.0386
40.7099
43.1629
42.8527
40.6985
42.3114
41.8993
40.0394
38.9914
38.2222
36.5265
33.9367
37.4298
35.3249
34.3499
29.8165
33.1189
31.9458
33.2642
34.3416
31.8933
33.8353
34.9584
38.2795
41.5572
42.7715
37.4603
38.1296
34.4854
42.8876
52.1633
50.8497
53.8432
53.4554
52.1633
49.9273
55.5542
55.9651
54.3388
50.5559
48.3422
46.0034
44.7287
41.6438
46.7561
51.3050
44.6657
49.8130
43.2734
34.9291
29.2152
27.5406
24.2949
20.4239
18.9636
17.9633
18.6238
16.9690
16.0117
20.5770
43.2715
43.5748
45.9227
38.1138
32.5330
31.0038
38.6609
41.2255
40.3720
44.3655
36.2072
34.7942
31.0075
33.9263
27.0148
24.8155
22.5828
20.3675
20.4278
24.7497
41.3244
40.9835
35.1829
33.1050
28.7737
17.5992
16.5660
20.8831
32.4929
15.9240
17.1429
10.6566
7.3311
13.5162
11.6618
17.5947
40.3300
48.2603
57.6704
81.1872
96.6372
112.2104
98.0683
112.8939
104.8663
149.3053
124.2627
77.7259
65.0532
62.5493
67.6216
65.3942
58.2314
65.5150
57.5243
77.7505
52.7424
43.3789
42.1970
34.6575
34.9352
29.2458
41.6677
32.5329
103.4073
79.3634
172.6341
229.3529
256.9214
306.7156
268.6619
506.6894
535.4832
497.6122
603.3882
617.1807
608.2094
609.6510
597.8177
612.1059
608.6050
622.6748
555.2412
570.7334
544.3364
579.0509
572.5223
599.0461
576.6228
574.6697
570.7439
527.7314
571.3376
577.6018
568.5234
552.5535
536.5354
556.8972
538.8558
559.7452
535.2011
562.6026
555.9155
526.5137
535.6964
562.5161
520.7386
500.2038
473.8872
443.6750
392.9486
469.4131
534.0224
537.4001
564.8571
549.9390
571.4218
561.0147
558.3138
565.5537
622.3612
576.0935
584.8044
607.1183
533.6392
577.0091
502.1646
443.2110
424.8004
450.0577
461.4408
676.7187
899.6381
829.0131
986.4408
1 007.2356
1 016.9919
1 027.1900
1 168.0027
1 137.7785
1 175.3456
1 207.8438