História das diárias TJS /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Somoni tadjique = 1 207.843758 DogeCoin
o mínimo em
1 Somoni tadjique = 0.007471 DogeCoin
história preço de XDG / TJS
| Date | TJS/XDG |
| | 0.009004 |
| | 0.009664 |
| | 0.007628 |
| | 0.007562 |
| | 0.007637 |
| | 0.640498 |
| | 0.637535 |
| | 0.638682 |
| | 0.637521 |
| | 0.635967 |
| | 0.636662 |
| | 0.632455 |
| | 0.629093 |
| | 0.633988 |
| | 0.634349 |
| | 0.627507 |
| | 0.621115 |
| | 0.624058 |
| | 0.621167 |
| | 0.614500 |
| | 0.613160 |
| | 0.615329 |
| | 0.615767 |
| | 0.615530 |
| | 0.612847 |
| | 0.610155 |
| | 0.613205 |
| | 0.615984 |
| | 0.616180 |
| | 0.620320 |
| | 0.621738 |
| | 0.619761 |
| | 0.628878 |
| | 0.630381 |
| | 0.630084 |
| | 0.634222 |
| | 0.635074 |
| | 0.636418 |
| | 0.640779 |
| | 0.638799 |
| | 0.637906 |
| | 0.637410 |
| | 0.636537 |
| | 0.639408 |
| | 0.633433 |
| | 0.637492 |
| | 0.640515 |
| | 0.626777 |
| | 0.621860 |
| | 0.622071 |
| | 0.617042 |
| | 0.618075 |
| | 0.622256 |
| | 0.616128 |
| | 0.630530 |
| | 0.629172 |
| | 0.622885 |
| | 0.616082 |
| | 0.609481 |
| | 0.606998 |
| | 0.605754 |
| | 0.585286 |
| | 0.590716 |
| | 0.579403 |
| | 0.592707 |
| | 0.586963 |
| | 0.577559 |
| | 0.574416 |
| | 0.574282 |
| | 0.560985 |
| | 0.557615 |
| | 0.543380 |
| | 0.545598 |
| | 0.554868 |
| | 0.554215 |
| | 0.553379 |
| | 0.548504 |
| | 0.551376 |
| | 0.559398 |
| | 0.559824 |
| | 0.560065 |
| | 0.563499 |
| | 0.568217 |
| | 0.564428 |
| | 0.558221 |
| | 0.563050 |
| | 0.559809 |
| | 0.562910 |
| | 0.560726 |
| | 0.559725 |
| | 0.557657 |
| | 0.559294 |
| | 0.575277 |
| | 0.573537 |
| | 0.569036 |
| | 0.564417 |
| | 0.565720 |
| | 0.565841 |
| | 0.563121 |
| | 0.562340 |
| | 0.557270 |
| | 0.558507 |
| | 0.556276 |
| | 0.559047 |
| | 0.558232 |
| | 0.556724 |
| | 0.558486 |
| | 0.565648 |
| | 0.568005 |
| | 0.570953 |
| | 0.565400 |
| | 0.564602 |
| | 0.568445 |
| | 0.573303 |
| | 0.570555 |
| | 0.567396 |
| | 0.571733 |
| | 0.560230 |
| | 0.559546 |
| | 0.581767 |
| | 0.608205 |
| | 0.580928 |
| | 0.650476 |
| | 0.565231 |
| | 0.575644 |
| | 0.450944 |
| | 0.452085 |
| | 0.505090 |
| | 0.635531 |
| | 0.519505 |
| | 0.516505 |
| | 1.038379 |
| | 1.026969 |
| | 1.116798 |
| | 1.159558 |
| | 1.120202 |
| | 1.130953 |
| | 1.130538 |
| | 1.126088 |
| | 0.992281 |
| | 0.968510 |
| | 1.012191 |
| | 0.989943 |
| | 1.035151 |
| | 1.172893 |
| | 1.145830 |
| | 1.193242 |
| | 1.207673 |
| | 1.318224 |
| | 1.400557 |
| | 1.511291 |
| | 1.543368 |
| | 1.473139 |
| | 1.499489 |
| | 1.469380 |
| | 1.511415 |
| | 1.448956 |
| | 1.436249 |
| | 1.454920 |
| | 1.227968 |
| | 1.241683 |
| | 1.179845 |
| | 1.227988 |
| | 1.325913 |
| | 1.382592 |
| | 1.333258 |
| | 1.415674 |
| | 1.471381 |
| | 1.490179 |
| | 1.378991 |
| | 1.254959 |
| | 1.253530 |
| | 1.263794 |
| | 1.273620 |
| | 1.174350 |
| | 1.167672 |
| | 1.003989 |
| | 1.255373 |
| | 1.333056 |
| | 1.231301 |
| | 1.051362 |
| | 1.176611 |
| | 1.060016 |
| | 1.126868 |
| | 1.106910 |
| | 1.152936 |
| | 1.261513 |
| | 1.366905 |
| | 1.295224 |
| | 1.355993 |
| | 1.124383 |
| | 0.998798 |
| | 1.061159 |
| | 1.381856 |
| | 1.166251 |
| | 0.844434 |
| | 0.796893 |
| | 1.671839 |
| | 1.633735 |
| | 1.636920 |
| | 1.675450 |
| | 1.669014 |
| | 1.696411 |
| | 1.548481 |
| | 1.596589 |
| | 1.548788 |
| | 1.455506 |
| | 1.268772 |
| | 1.390262 |
| | 1.431043 |
| | 1.536053 |
| | 1.485729 |
| | 1.494987 |
| | 1.491763 |
| | 1.300126 |
| | 1.527685 |
| | 1.616567 |
| | 1.100300 |
| | 0.930740 |
| | 0.942297 |
| | 0.911649 |
| | 0.734647 |
| | 0.613206 |
| | 0.506813 |
| | 0.644385 |
| | 0.682025 |
| | 0.765110 |
| | 0.690181 |
| | 0.657821 |
| | 0.614414 |
| | 0.530283 |
| | 0.621477 |
| | 0.659976 |
| | 0.524378 |
| | 0.618859 |
| | 0.522271 |
| | 0.462631 |
| | 0.532586 |
| | 0.579240 |
| | 0.508465 |
| | 0.409455 |
| | 0.409645 |
| | 0.344683 |
| | 0.315298 |
| | 0.330087 |
| | 0.333105 |
| | 0.351386 |
| | 0.389896 |
| | 0.364565 |
| | 0.437804 |
| | 0.420785 |
| | 0.370643 |
| | 0.285938 |
| | 0.311594 |
| | 0.275445 |
| | 0.272268 |
| | 0.344959 |
| | 0.433436 |
| | 0.414565 |
| | 0.501797 |
| | 0.424534 |
| | 0.375781 |
| | 0.338155 |
| | 0.411633 |
| | 0.270692 |
| | 0.245588 |
| | 0.271462 |
| | 0.245716 |
| | 0.174880 |
| | 0.196061 |
| | 0.207477 |
| | 0.327871 |
| | 0.221136 |
| | 1.239200 |
| | 1.493165 |
| | 1.624112 |
| | 1.573719 |
| | 1.535330 |
| | 1.770087 |
| | 1.640168 |
| | 1.472245 |
| | 1.086341 |
| | 2.412109 |
| | 10.306037 |
| | 9.610967 |
| | 11.602897 |
| | 9.164120 |
| | 19.007389 |
| | 18.472662 |
| | 27.215995 |
| | 26.511182 |
| | 25.127729 |
| | 25.969477 |
| | 30.789095 |
| | 32.850715 |
| | 38.359785 |
| | 36.297219 |
| | 37.452697 |
| | 36.254490 |
| | 37.130185 |
| | 35.944094 |
| | 36.820854 |
| | 34.629758 |
| | 34.786695 |
| | 30.015115 |
| | 28.494524 |
| | 26.774296 |
| | 27.674561 |
| | 28.412165 |
| | 30.736986 |
| | 29.910823 |
| | 30.306731 |
| | 38.743328 |
| | 41.596689 |
| | 39.200255 |
| | 39.005937 |
| | 37.719171 |
| | 37.860521 |
| | 38.285691 |
| | 38.147784 |
| | 39.918181 |
| | 39.502865 |
| | 41.177674 |
| | 48.463700 |
| | 50.742462 |
| | 49.674576 |
| | 54.146994 |
| | 58.112673 |
| | 63.972169 |
| | 48.298520 |
| | 43.565856 |
| | 40.187824 |
| | 38.674299 |
| | 34.317269 |
| | 42.322131 |
| | 42.885809 |
| | 43.215707 |
| | 44.195816 |
| | 42.299546 |
| | 50.395121 |
| | 49.704118 |
| | 48.049830 |
| | 46.584471 |
| | 46.408931 |
| | 44.836584 |
| | 40.145308 |
| | 38.404666 |
| | 39.810591 |
| | 38.850426 |
| | 39.038575 |
| | 40.709881 |
| | 43.162872 |
| | 42.852688 |
| | 40.698519 |
| | 42.311424 |
| | 41.899303 |
| | 40.039433 |
| | 38.991398 |
| | 38.222173 |
| | 36.526452 |
| | 33.936672 |
| | 37.429767 |
| | 35.324860 |
| | 34.349913 |
| | 29.816471 |
| | 33.118932 |
| | 31.945820 |
| | 33.264240 |
| | 34.341616 |
| | 31.893258 |
| | 33.835338 |
| | 34.958355 |
| | 38.279502 |
| | 41.557213 |
| | 42.771451 |
| | 37.460264 |
| | 38.129562 |
| | 34.485397 |
| | 42.887593 |
| | 52.163274 |
| | 50.849671 |
| | 53.843185 |
| | 53.455434 |
| | 52.163289 |
| | 49.927298 |
| | 55.554249 |
| | 55.965088 |
| | 54.338849 |
| | 50.555934 |
| | 48.342223 |
| | 46.003422 |
| | 44.728745 |
| | 41.643771 |
| | 46.756072 |
| | 51.304953 |
| | 44.665689 |
| | 49.813019 |
| | 43.273374 |
| | 34.929129 |
| | 29.215154 |
| | 27.540637 |
| | 24.294892 |
| | 20.423931 |
| | 18.963556 |
| | 17.963306 |
| | 18.623809 |
| | 16.968999 |
| | 16.011710 |
| | 20.577004 |
| | 43.271522 |
| | 43.574810 |
| | 45.922686 |
| | 38.113774 |
| | 32.533047 |
| | 31.003802 |
| | 38.660935 |
| | 41.225452 |
| | 40.372012 |
| | 44.365494 |
| | 36.207223 |
| | 34.794207 |
| | 31.007462 |
| | 33.926275 |
| | 27.014845 |
| | 24.815536 |
| | 22.582754 |
| | 20.367483 |
| | 20.427827 |
| | 24.749719 |
| | 41.324352 |
| | 40.983505 |
| | 35.182852 |
| | 33.105038 |
| | 28.773731 |
| | 17.599205 |
| | 16.566021 |
| | 20.883150 |
| | 32.492947 |
| | 15.923999 |
| | 17.142923 |
| | 10.656626 |
| | 7.331109 |
| | 13.516225 |
| | 11.661832 |
| | 17.594694 |
| | 40.329964 |
| | 48.260316 |
| | 57.670369 |
| | 81.187206 |
| | 96.637213 |
| | 112.210439 |
| | 98.068279 |
| | 112.893864 |
| | 104.866314 |
| | 149.305316 |
| | 124.262722 |
| | 77.725903 |
| | 65.053242 |
| | 62.549327 |
| | 67.621557 |
| | 65.394178 |
| | 58.231415 |
| | 65.514974 |
| | 57.524288 |
| | 77.750505 |
| | 52.742394 |
| | 43.378884 |
| | 42.197009 |
| | 34.657516 |
| | 34.935209 |
| | 29.245819 |
| | 41.667689 |
| | 32.532896 |
| | 103.407312 |
| | 79.363399 |
| | 172.634114 |
| | 229.352860 |
| | 256.921354 |
| | 306.715611 |
| | 268.661872 |
| | 506.689406 |
| | 535.483208 |
| | 497.612223 |
| | 603.388173 |
| | 617.180737 |
| | 608.209380 |
| | 609.651046 |
| | 597.817717 |
| | 612.105878 |
| | 608.605019 |
| | 622.674829 |
| | 555.241226 |
| | 570.733444 |
| | 544.336357 |
| | 579.050880 |
| | 572.522252 |
| | 599.046118 |
| | 576.622758 |
| | 574.669667 |
| | 570.743949 |
| | 527.731439 |
| | 571.337550 |
| | 577.601768 |
| | 568.523384 |
| | 552.553452 |
| | 536.535417 |
| | 556.897156 |
| | 538.855764 |
| | 559.745209 |
| | 535.201130 |
| | 562.602576 |
| | 555.915468 |
| | 526.513658 |
| | 535.696443 |
| | 562.516067 |
| | 520.738620 |
| | 500.203755 |
| | 473.887196 |
| | 443.675047 |
| | 392.948612 |
| | 469.413130 |
| | 534.022415 |
| | 537.400123 |
| | 564.857111 |
| | 549.938961 |
| | 571.421756 |
| | 561.014750 |
| | 558.313822 |
| | 565.553655 |
| | 622.361173 |
| | 576.093491 |
| | 584.804350 |
| | 607.118349 |
| | 533.639237 |
| | 577.009115 |
| | 502.164617 |
| | 443.211024 |
| | 424.800402 |
| | 450.057709 |
| | 461.440751 |
| | 676.718687 |
| | 899.638065 |
| | 829.013052 |
| | 986.440812 |
| | 1 007.235637 |
| | 1 016.991937 |
| | 1 027.189984 |
| | 1 168.002724 |
| | 1 137.778516 |
| | 1 175.345632 |
| | 1 207.843758 |