History of daily rates TND /SBD since Friday, 12 March 2004.
The maximum was reached on
1 Tunisian dinar = 6.5676 Solomon Islands dollar
the minimum on
1 Tunisian dinar = 2.4589 Solomon Islands dollar
Price history of SBD / TND
Date | TND/SBD |
| 2.6869 |
| 2.7229 |
| 2.7186 |
| 2.7127 |
| 2.7115 |
| 2.7304 |
| 2.7244 |
| 2.7197 |
| 2.7107 |
| 2.6869 |
| 2.7086 |
| 2.6847 |
| 2.6975 |
| 2.6936 |
| 2.7236 |
| 2.7323 |
| 2.7497 |
| 2.7381 |
| 2.7642 |
| 2.7011 |
| 2.7228 |
| 2.7357 |
| 2.7178 |
| 2.6633 |
| 2.6737 |
| 2.6557 |
| 2.6545 |
| 2.6573 |
| 2.6683 |
| 2.6407 |
| 2.6481 |
| 2.6669 |
| 2.6963 |
| 2.7055 |
| 2.7056 |
| 2.6866 |
| 2.7090 |
| 2.7094 |
| 2.7099 |
| 2.7589 |
| 2.7507 |
| 2.7176 |
| 2.7134 |
| 2.6910 |
| 2.7011 |
| 2.6899 |
| 2.6801 |
| 2.6910 |
| 2.6958 |
| 2.7191 |
| 2.7375 |
| 2.7258 |
| 2.7325 |
| 2.6366 |
| 2.6410 |
| 2.6528 |
| 2.6127 |
| 2.6659 |
| 2.6390 |
| 2.6543 |
| 2.6932 |
| 2.6649 |
| 2.7020 |
| 2.6458 |
| 2.6631 |
| 2.6429 |
| 2.6013 |
| 2.5551 |
| 2.5696 |
| 2.5410 |
| 2.5286 |
| 2.5589 |
| 2.5403 |
| 2.5340 |
| 2.5248 |
| 2.5060 |
| 2.4867 |
| 2.5008 |
| 2.4910 |
| 2.5597 |
| 2.5806 |
| 2.5535 |
| 2.5787 |
| 2.5806 |
| 2.6157 |
| 2.6285 |
| 2.6290 |
| 2.6188 |
| 2.6023 |
| 2.6357 |
| 2.6422 |
| 2.6545 |
| 2.6203 |
| 2.6275 |
| 2.6725 |
| 2.6786 |
| 2.6780 |
| 2.6558 |
| 2.6404 |
| 2.6204 |
| 2.6511 |
| 2.7278 |
| 2.7306 |
| 2.7238 |
| 2.7755 |
| 2.7991 |
| 2.8071 |
| 2.8317 |
| 2.7909 |
| 2.7799 |
| 2.7920 |
| 2.8020 |
| 2.8032 |
| 2.8235 |
| 2.8146 |
| 2.8115 |
| 2.7940 |
| 2.7994 |
| 2.8319 |
| 2.8403 |
| 2.8369 |
| 2.8536 |
| 2.8460 |
| 2.8575 |
| 2.8493 |
| 2.8584 |
| 2.8735 |
| 2.8669 |
| 2.8864 |
| 2.8919 |
| 2.8931 |
| 2.8714 |
| 2.8969 |
| 2.8945 |
| 2.8871 |
| 2.8829 |
| 2.8703 |
| 2.8876 |
| 2.8970 |
| 2.8913 |
| 2.8906 |
| 2.9093 |
| 2.9283 |
| 2.9236 |
| 2.9256 |
| 2.9214 |
| 2.9289 |
| 2.9027 |
| 2.9187 |
| 2.9093 |
| 2.9069 |
| 2.8572 |
| 2.8742 |
| 2.9130 |
| 2.8763 |
| 2.8960 |
| 2.9239 |
| 2.9365 |
| 2.9449 |
| 2.9668 |
| 2.9709 |
| 2.9610 |
| 2.9384 |
| 2.9632 |
| 2.9948 |
| 2.9692 |
| 2.9867 |
| 2.9707 |
| 2.9832 |
| 2.9505 |
| 2.9109 |
| 2.9433 |
| 2.9521 |
| 2.9183 |
| 2.9479 |
| 2.9345 |
| 2.9549 |
| 2.9788 |
| 2.9398 |
| 2.9513 |
| 2.9768 |
| 3.0118 |
| 3.0292 |
| 3.0258 |
| 2.9512 |
| 2.9953 |
| 3.0148 |
| 2.9909 |
| 2.9691 |
| 2.9415 |
| 2.9260 |
| 2.9105 |
| 2.9274 |
| 2.9222 |
| 2.9209 |
| 2.9161 |
| 2.8881 |
| 2.8842 |
| 2.8669 |
| 2.8683 |
| 2.8778 |
| 2.8595 |
| 2.8623 |
| 2.8521 |
| 2.8980 |
| 2.8392 |
| 2.8925 |
| 2.9530 |
| 2.9257 |
| 2.8866 |
| 2.8768 |
| 2.9061 |
| 2.9319 |
| 2.9306 |
| 2.9533 |
| 2.9287 |
| 2.9849 |
| 2.9572 |
| 2.9295 |
| 2.9016 |
| 2.9017 |
| 2.9224 |
| 2.9051 |
| 2.9213 |
| 2.9005 |
| 2.9136 |
| 2.9081 |
| 2.9382 |
| 2.9163 |
| 2.8875 |
| 2.8850 |
| 2.8928 |
| 2.9016 |
| 2.8781 |
| 2.8295 |
| 2.8761 |
| 2.8302 |
| 2.8903 |
| 2.8780 |
| 2.8649 |
| 2.8883 |
| 2.8722 |
| 2.8395 |
| 2.8617 |
| 2.8458 |
| 2.7786 |
| 2.7830 |
| 2.7474 |
| 2.7348 |
| 2.7300 |
| 2.7337 |
| 2.7149 |
| 2.7011 |
| 2.6986 |
| 2.7141 |
| 2.7069 |
| 2.6456 |
| 2.7016 |
| 2.7030 |
| 2.6766 |
| 2.6698 |
| 2.6711 |
| 2.7338 |
| 2.6945 |
| 2.6948 |
| 2.7331 |
| 2.7209 |
| 2.7142 |
| 2.7139 |
| 2.7870 |
| 2.7793 |
| 2.7441 |
| 2.6710 |
| 2.7326 |
| 2.7370 |
| 2.7558 |
| 2.7424 |
| 2.7655 |
| 2.7930 |
| 2.7772 |
| 2.7778 |
| 2.8069 |
| 2.8060 |
| 2.8451 |
| 2.8294 |
| 2.8292 |
| 2.8334 |
| 2.8791 |
| 2.8630 |
| 2.8535 |
| 2.8764 |
| 2.9384 |
| 2.9852 |
| 2.9933 |
| 3.0401 |
| 3.0332 |
| 3.0351 |
| 3.0529 |
| 3.0811 |
| 3.0623 |
| 3.0839 |
| 3.1090 |
| 3.1114 |
| 3.0822 |
| 3.1849 |
| 3.2003 |
| 3.2576 |
| 3.2277 |
| 3.2463 |
| 3.2705 |
| 3.2408 |
| 3.2394 |
| 3.2669 |
| 3.2208 |
| 3.2327 |
| 3.2048 |
| 3.2444 |
| 3.2520 |
| 3.1677 |
| 3.1567 |
| 3.1106 |
| 3.1612 |
| 3.1341 |
| 3.1233 |
| 3.0863 |
| 3.1425 |
| 3.1543 |
| 3.1144 |
| 3.0873 |
| 3.1184 |
| 3.1257 |
| 3.1340 |
| 3.1519 |
| 3.1489 |
| 3.1546 |
| 3.1597 |
| 3.2018 |
| 3.1626 |
| 3.1606 |
| 3.2100 |
| 3.2307 |
| 3.2222 |
| 3.1959 |
| 3.2707 |
| 3.1679 |
| 3.2226 |
| 3.2264 |
| 3.2271 |
| 3.1766 |
| 3.1786 |
| 3.1977 |
| 3.2183 |
| 3.2363 |
| 3.2487 |
| 3.2747 |
| 3.2579 |
| 3.2493 |
| 3.1449 |
| 3.3798 |
| 3.3898 |
| 3.3442 |
| 3.4045 |
| 3.3957 |
| 3.3803 |
| 3.3906 |
| 3.3945 |
| 3.3998 |
| 3.4193 |
| 3.4290 |
| 3.3773 |
| 3.4081 |
| 3.3877 |
| 3.3808 |
| 3.4460 |
| 3.4265 |
| 3.3541 |
| 3.4656 |
| 3.4521 |
| 3.4628 |
| 3.4753 |
| 3.4300 |
| 3.5122 |
| 3.5066 |
| 3.4721 |
| 3.4961 |
| 3.5666 |
| 3.5529 |
| 3.5719 |
| 3.5649 |
| 3.5626 |
| 3.5660 |
| 3.5569 |
| 3.5883 |
| 3.5413 |
| 3.5347 |
| 3.5474 |
| 3.5269 |
| 3.5559 |
| 3.5440 |
| 3.5749 |
| 3.5619 |
| 3.6193 |
| 3.6387 |
| 3.6712 |
| 3.7258 |
| 3.7603 |
| 3.8308 |
| 3.8866 |
| 3.8865 |
| 3.9677 |
| 3.9219 |
| 3.9015 |
| 3.9406 |
| 3.9017 |
| 3.9483 |
| 3.9281 |
| 3.9723 |
| 3.9909 |
| 3.9894 |
| 4.0602 |
| 4.0308 |
| 3.9840 |
| 3.9964 |
| 4.0043 |
| 3.9655 |
| 4.0020 |
| 4.0373 |
| 3.9423 |
| 4.0198 |
| 3.9343 |
| 3.9030 |
| 3.8974 |
| 3.8942 |
| 3.9105 |
| 3.9643 |
| 3.9728 |
| 4.0438 |
| 4.1015 |
| 4.0582 |
| 4.0631 |
| 4.0606 |
| 4.0867 |
| 4.0486 |
| 4.0761 |
| 4.1714 |
| 4.0712 |
| 4.0730 |
| 4.0318 |
| 4.0571 |
| 3.9784 |
| 4.0270 |
| 4.0257 |
| 4.0798 |
| 4.0658 |
| 4.0834 |
| 4.0600 |
| 3.9388 |
| 3.9421 |
| 4.0112 |
| 4.0068 |
| 4.0372 |
| 3.9903 |
| 3.9494 |
| 3.9159 |
| 3.9942 |
| 3.9841 |
| 3.9966 |
| 3.9435 |
| 3.9342 |
| 3.9508 |
| 3.9651 |
| 3.9804 |
| 4.0479 |
| 3.9526 |
| 3.9470 |
| 3.9600 |
| 3.9825 |
| 4.0751 |
| 4.0423 |
| 4.0813 |
| 4.1121 |
| 4.0546 |
| 4.0808 |
| 4.0393 |
| 4.0550 |
| 4.0487 |
| 4.0571 |
| 4.0929 |
| 4.1133 |
| 4.1132 |
| 4.1019 |
| 4.1104 |
| 4.1138 |
| 4.1443 |
| 4.1068 |
| 4.1672 |
| 4.1835 |
| 4.2051 |
| 4.2263 |
| 4.2335 |
| 4.2125 |
| 4.1999 |
| 4.2342 |
| 4.2669 |
| 4.2928 |
| 4.3272 |
| 4.3480 |
| 4.4538 |
| 4.4670 |
| 4.4692 |
| 4.4885 |
| 4.5229 |
| 4.5505 |
| 4.5626 |
| 4.5767 |
| 4.5920 |
| 4.5794 |
| 4.5909 |
| 4.6095 |
| 4.6277 |
| 4.6344 |
| 4.5974 |
| 4.5921 |
| 4.5926 |
| 4.5589 |
| 4.5170 |
| 4.4463 |
| 4.3680 |
| 4.3596 |
| 4.3568 |
| 4.4067 |
| 4.3556 |
| 4.3088 |
| 4.3257 |
| 4.2736 |
| 4.2716 |
| 4.3393 |
| 4.3167 |
| 4.3445 |
| 4.4037 |
| 4.3755 |
| 4.3371 |
| 4.3414 |
| 4.3130 |
| 4.3308 |
| 4.3217 |
| 4.3373 |
| 4.2918 |
| 4.3278 |
| 4.3342 |
| 4.3390 |
| 4.3023 |
| 4.2953 |
| 4.2838 |
| 4.2579 |
| 4.2850 |
| 4.3224 |
| 4.3751 |
| 4.4388 |
| 4.4309 |
| 4.3897 |
| 4.3493 |
| 4.3436 |
| 4.3614 |
| 4.4045 |
| 4.4836 |
| 4.4951 |
| 4.5124 |
| 4.5418 |
| 4.5343 |
| 4.5515 |
| 4.4960 |
| 4.4840 |
| 4.4710 |
| 4.5063 |
| 4.5428 |
| 4.5518 |
| 4.6189 |
| 4.5751 |
| 4.5446 |
| 4.5776 |
| 4.5395 |
| 4.5659 |
| 4.5712 |
| 4.5804 |
| 4.5042 |
| 4.5610 |
| 4.5025 |
| 4.4513 |
| 4.4410 |
| 4.4646 |
| 4.5015 |
| 4.6157 |
| 4.5206 |
| 4.5611 |
| 4.5232 |
| 4.5370 |
| 4.5879 |
| 4.4609 |
| 4.4192 |
| 4.4034 |
| 4.3748 |
| 4.3830 |
| 4.3964 |
| 4.3594 |
| 4.3259 |
| 4.5183 |
| 4.5038 |
| 4.4969 |
| 4.3676 |
| 4.3829 |
| 4.3398 |
| 4.3628 |
| 4.5848 |
| 4.6418 |
| 4.6059 |
| 4.6072 |
| 4.6213 |
| 4.6603 |
| 4.6989 |
| 4.6990 |
| 4.7279 |
| 4.7428 |
| 4.7386 |
| 4.7209 |
| 4.7481 |
| 4.6789 |
| 4.7189 |
| 4.6999 |
| 4.7083 |
| 4.7238 |
| 4.7491 |
| 4.7543 |
| 4.9214 |
| 5.0539 |
| 5.1211 |
| 5.1091 |
| 5.1415 |
| 5.2389 |
| 5.2281 |
| 5.2359 |
| 5.2284 |
| 5.2265 |
| 5.3656 |
| 5.4476 |
| 5.4259 |
| 5.4384 |
| 5.3703 |
| 5.3452 |
| 5.3468 |
| 5.3164 |
| 5.3763 |
| 5.4263 |
| 5.3968 |
| 5.4114 |
| 5.3781 |
| 5.4384 |
| 5.3897 |
| 5.3273 |
| 5.2704 |
| 5.3432 |
| 5.4399 |
| 5.4231 |
| 5.5488 |
| 5.5549 |
| 5.5693 |
| 5.5384 |
| 5.5382 |
| 5.5467 |
| 5.6868 |
| 5.5882 |
| 5.5782 |
| 5.5719 |
| 5.5646 |
| 5.4723 |
| 5.5299 |
| 5.5051 |
| 5.4772 |
| 5.4641 |
| 5.4460 |
| 5.4634 |
| 5.4782 |
| 5.4561 |
| 5.4516 |
| 5.4165 |
| 5.3804 |
| 5.5301 |
| 5.4901 |
| 5.4814 |
| 5.5243 |
| 5.5479 |
| 5.5293 |
| 5.5588 |
| 5.5601 |
| 5.5795 |
| 5.4180 |
| 5.4281 |
| 5.4149 |
| 5.4346 |
| 5.3368 |
| 5.3211 |
| 5.2837 |
| 5.2755 |
| 5.2556 |
| 5.3419 |
| 5.3647 |
| 5.3852 |
| 5.2961 |
| 5.2170 |
| 5.2114 |
| 5.2137 |
| 5.2131 |
| 5.2012 |
| 5.2052 |
| 5.1942 |
| 5.1888 |
| 5.1901 |
| 5.0617 |
| 5.1982 |
| 5.2071 |
| 5.4645 |
| 5.5228 |
| 5.5977 |
| 5.7549 |
| 5.8486 |
| 5.6485 |
| 5.6260 |
| 5.6350 |
| 5.6296 |
| 5.5212 |
| 5.4933 |
| 5.5190 |
| 5.5593 |
| 5.6034 |
| 5.9792 |
| 5.8904 |
| 5.9929 |
| 6.0038 |
| 5.9349 |
| 5.9957 |
| 5.9489 |
| 6.0749 |
| 6.1037 |
| 6.3107 |
| 6.2884 |
| 6.2302 |
| 6.2068 |
| 6.3497 |
| 6.4377 |
| 6.5007 |
| 6.2075 |
| 6.0926 |
| 6.1934 |
| 6.1690 |
| 6.0957 |
| 5.8994 |
| 6.0245 |
| 5.9797 |
| 5.9981 |
| 5.9967 |
| 6.0452 |
| 6.2247 |
| 6.2678 |
| 6.1731 |
| 5.8533 |
| 5.9005 |
| 5.7928 |
| 5.7923 |
| 5.8051 |
| 5.8753 |
| 5.7931 |
| 5.7213 |
| 5.7537 |
| 5.6942 |
| 5.6635 |
| 5.6300 |
| 5.7240 |
| 5.7316 |
| 5.6512 |
| 5.7384 |
| 5.6962 |
| 5.6594 |
| 5.4678 |
| 5.6367 |
| 5.3972 |
| 5.4904 |
| 5.3615 |
| 5.5005 |
| 5.5422 |
| 5.8531 |
| 5.7101 |
| 5.9458 |
| 5.8111 |
| 5.8994 |
| 5.3937 |
| 5.4775 |
| 5.5701 |
| 5.5195 |
| 5.4324 |
| 5.4057 |
| 5.3640 |
| 5.6723 |
| 5.7531 |
| 5.7012 |
| 5.9091 |
| 5.9590 |
| 5.8531 |
| 5.8548 |
| 5.9700 |
| 6.0168 |
| 6.0254 |
| 6.1359 |
| 6.2790 |
| 6.3252 |
| 6.3221 |
| 6.3387 |
| 6.2700 |
| 6.3228 |
| 6.1978 |
| 6.2225 |
| 6.3007 |
| 6.2715 |
| 6.3550 |
| 6.2969 |
| 6.2198 |
| 6.2343 |
| 6.5000 |
| 6.5089 |
| 6.5341 |
| 6.3464 |
| 6.5478 |
| 6.1812 |
| 6.3864 |
| 6.1004 |
| 6.1649 |
| 5.9892 |
| 5.9391 |
| 5.9594 |
| 6.0566 |
| 6.0107 |
| 5.8825 |
| 6.1150 |
| 5.9629 |
| 5.9190 |
| 5.8148 |
| 5.8034 |
| 5.8894 |
| 5.8378 |
| 5.9423 |
| 5.9068 |
| 5.8810 |
| 5.8447 |
| 5.7105 |
| 5.6283 |
| 5.6052 |
| 5.6642 |
| 5.7890 |
| 5.7907 |
| 5.7188 |
| 5.7173 |
| 5.7285 |
| 5.6227 |
| 5.5305 |
| 5.5887 |
| 5.6125 |
| 5.5115 |
| 5.6086 |
| 5.5360 |
| 5.4897 |
| 5.4677 |
| 5.5020 |
| 5.4835 |
| 5.4775 |
| 5.5154 |
| 5.5656 |
| 5.4715 |
| 5.5634 |
| 5.5407 |
| 5.5096 |
| 5.5067 |
| 5.5086 |
| 5.6205 |
| 5.6462 |
| 5.4792 |
| 5.6517 |
| 5.3587 |
| 5.4889 |
| 5.4805 |
| 5.3757 |
| 5.4401 |
| 5.3940 |
| 5.3888 |
| 5.4102 |
| 5.5722 |
| 5.5674 |
| 5.6862 |
| 5.6646 |
| 5.4522 |
| 5.6356 |
| 5.3046 |
| 5.7668 |
| 5.4816 |
| 5.5249 |
| 5.4362 |
| 5.5489 |
| 5.4656 |
| 5.4298 |
| 5.4834 |
| 5.4891 |
| 5.4864 |
| 5.4949 |
| 5.4598 |
| 5.5406 |
| 5.5044 |
| 5.5372 |
| 5.4842 |
| 5.6063 |
| 5.5491 |
| 5.6918 |
| 5.2048 |
| 5.5239 |
| 5.5833 |
| 5.4371 |
| 5.4317 |
| 5.4474 |
| 5.5954 |
| 5.4410 |
| 5.5467 |
| 5.5594 |
| 5.5181 |
| 5.4861 |
| 5.5091 |
| 5.3623 |
| 5.4201 |
| 5.4236 |
| 5.3851 |
| 5.4991 |
| 5.3393 |
| 5.4639 |
| 5.3610 |
| 5.4075 |
| 5.4092 |
| 5.4436 |
| 5.5146 |
| 5.5822 |
| 5.3637 |
| 5.5393 |
| 5.4746 |
| 5.4613 |
| 5.4896 |
| 5.3737 |
| 5.2481 |
| 5.3639 |
| 5.3410 |
| 5.3074 |
| 5.3724 |
| 5.4292 |
| 5.4142 |
| 5.4566 |
| 5.4319 |
| 5.3775 |
| 5.4156 |
| 5.4977 |
| 5.6153 |
| 5.5506 |
| 5.5274 |
| 5.5074 |
| 5.5593 |
| 5.5564 |
| 5.5099 |
| 5.4559 |
| 5.4426 |
| 5.4547 |
| 5.4298 |
| 5.5283 |
| 5.5610 |
| 5.5352 |
| 5.6420 |
| 5.8376 |
| 5.6338 |
| 5.6633 |
| 5.7369 |
| 5.7698 |
| 5.7395 |
| 5.7440 |
| 5.7895 |
| 5.7937 |
| 5.8299 |
| 5.8961 |
| 5.9672 |
| 5.9205 |
| 5.9471 |
| 5.8823 |
| 5.8652 |
| 5.8336 |
| 5.8368 |
| 5.8384 |
| 5.8407 |
| 5.8890 |
| 6.0011 |
| 6.0686 |
| 6.0078 |
| 6.0028 |
| 6.0868 |
| 6.0661 |
| 6.0255 |
| 6.0142 |
| 5.9998 |
| 5.9717 |
| 6.1035 |
| 5.8940 |
| 5.9052 |
| 5.8359 |
| 5.8878 |
| 5.8731 |
| 5.9957 |
| 5.8931 |
| 6.0094 |
| 5.6026 |
| 5.9771 |
| 5.7458 |
| 5.7501 |
| 5.8476 |
| 5.9125 |
| 5.9146 |
| 5.4293 |
| 5.9183 |
| 5.9092 |
| 5.9102 |
| 5.9095 |
| 5.9097 |
| 5.8784 |
| 5.6213 |
| 5.8779 |
| 5.8769 |
| 5.9444 |
| 5.9420 |
| 5.9455 |
| 5.9439 |
| 6.0039 |
| 6.0039 |
| 6.0041 |