ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 6.5676 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.4589 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / TND

Date TND/SBD
2.7320
2.7193
2.7430
2.7345
2.7253
2.7488
2.7576
2.7496
2.7523
2.7642
2.7991
2.7766
2.7608
2.7803
2.7908
2.7562
2.7308
2.7645
2.7424
2.7552
2.7969
2.7779
2.7888
2.8229
2.8218
2.8176
2.7741
2.7957
2.8199
2.8153
2.8084
2.8004
2.8019
2.7946
2.7858
2.7826
2.7869
2.8322
2.8205
2.8113
2.7974
2.8263
2.8304
2.8355
2.8334
2.8357
2.8179
2.8482
2.8443
2.8418
2.8476
2.8743
2.8679
2.8653
2.8734
2.8805
2.8453
2.8509
2.8280
2.8097
2.8025
2.7628
2.7497
2.7930
2.7930
2.8179
2.7690
2.7098
2.6802
2.7117
2.7329
2.7289
2.6522
2.6646
2.6599
2.6410
2.6320
2.6594
2.6367
2.6144
2.6220
2.6414
2.6292
2.6429
2.6733
2.6391
2.6456
2.6529
2.6657
2.6821
2.6871
2.6720
2.6844
2.6962
2.7300
2.7384
2.7501
2.7318
2.7764
2.7757
2.7595
2.7528
2.7380
2.7217
2.7254
2.7182
2.7135
2.6854
2.6981
2.6975
2.7079
2.7311
2.7175
2.7342
2.7067
2.7217
2.6969
2.6869
2.7229
2.7186
2.7127
2.7115
2.7304
2.7244
2.7197
2.7107
2.6869
2.7086
2.6847
2.6975
2.6936
2.7236
2.7323
2.7497
2.7381
2.7642
2.7011
2.7228
2.7357
2.7178
2.6633
2.6737
2.6557
2.6545
2.6573
2.6683
2.6407
2.6481
2.6669
2.6963
2.7055
2.7056
2.6866
2.7090
2.7094
2.7099
2.7589
2.7507
2.7176
2.7134
2.6910
2.7011
2.6899
2.6801
2.6910
2.6958
2.7191
2.7375
2.7258
2.7325
2.6366
2.6410
2.6528
2.6127
2.6659
2.6390
2.6543
2.6932
2.6649
2.7020
2.6458
2.6631
2.6429
2.6013
2.5551
2.5696
2.5410
2.5286
2.5589
2.5403
2.5340
2.5248
2.5060
2.4867
2.5008
2.4910
2.5597
2.5806
2.5535
2.5787
2.5806
2.6157
2.6285
2.6290
2.6188
2.6023
2.6357
2.6422
2.6545
2.6203
2.6275
2.6725
2.6786
2.6780
2.6558
2.6404
2.6204
2.6511
2.7278
2.7306
2.7238
2.7755
2.7991
2.8071
2.8317
2.7909
2.7799
2.7920
2.8020
2.8032
2.8235
2.8146
2.8115
2.7940
2.7994
2.8319
2.8403
2.8369
2.8536
2.8460
2.8575
2.8493
2.8584
2.8735
2.8669
2.8864
2.8919
2.8931
2.8714
2.8969
2.8945
2.8871
2.8829
2.8703
2.8876
2.8970
2.8913
2.8906
2.9093
2.9283
2.9236
2.9256
2.9214
2.9289
2.9027
2.9187
2.9093
2.9069
2.8572
2.8742
2.9130
2.8763
2.8960
2.9239
2.9365
2.9449
2.9668
2.9709
2.9610
2.9384
2.9632
2.9948
2.9692
2.9867
2.9707
2.9832
2.9505
2.9109
2.9433
2.9521
2.9183
2.9479
2.9345
2.9549
2.9788
2.9398
2.9513
2.9768
3.0118
3.0292
3.0258
2.9512
2.9953
3.0148
2.9909
2.9691
2.9415
2.9260
2.9105
2.9274
2.9222
2.9209
2.9161
2.8881
2.8842
2.8669
2.8683
2.8778
2.8595
2.8623
2.8521
2.8980
2.8392
2.8925
2.9530
2.9257
2.8866
2.8768
2.9061
2.9319
2.9306
2.9533
2.9287
2.9849
2.9572
2.9295
2.9016
2.9017
2.9224
2.9051
2.9213
2.9005
2.9136
2.9081
2.9382
2.9163
2.8875
2.8850
2.8928
2.9016
2.8781
2.8295
2.8761
2.8302
2.8903
2.8780
2.8649
2.8883
2.8722
2.8395
2.8617
2.8458
2.7786
2.7830
2.7474
2.7348
2.7300
2.7337
2.7149
2.7011
2.6986
2.7141
2.7069
2.6456
2.7016
2.7030
2.6766
2.6698
2.6711
2.7338
2.6945
2.6948
2.7331
2.7209
2.7142
2.7139
2.7870
2.7793
2.7441
2.6710
2.7326
2.7370
2.7558
2.7424
2.7655
2.7930
2.7772
2.7778
2.8069
2.8060
2.8451
2.8294
2.8292
2.8334
2.8791
2.8630
2.8535
2.8764
2.9384
2.9852
2.9933
3.0401
3.0332
3.0351
3.0529
3.0811
3.0623
3.0839
3.1090
3.1114
3.0822
3.1849
3.2003
3.2576
3.2277
3.2463
3.2705
3.2408
3.2394
3.2669
3.2208
3.2327
3.2048
3.2444
3.2520
3.1677
3.1567
3.1106
3.1612
3.1341
3.1233
3.0863
3.1425
3.1543
3.1144
3.0873
3.1184
3.1257
3.1340
3.1519
3.1489
3.1546
3.1597
3.2018
3.1626
3.1606
3.2100
3.2307
3.2222
3.1959
3.2707
3.1679
3.2226
3.2264
3.2271
3.1766
3.1786
3.1977
3.2183
3.2363
3.2487
3.2747
3.2579
3.2493
3.1449
3.3798
3.3898
3.3442
3.4045
3.3957
3.3803
3.3906
3.3945
3.3998
3.4193
3.4290
3.3773
3.4081
3.3877
3.3808
3.4460
3.4265
3.3541
3.4656
3.4521
3.4628
3.4753
3.4300
3.5122
3.5066
3.4721
3.4961
3.5666
3.5529
3.5719
3.5649
3.5626
3.5660
3.5569
3.5883
3.5413
3.5347
3.5474
3.5269
3.5559
3.5440
3.5749
3.5619
3.6193
3.6387
3.6712
3.7258
3.7603
3.8308
3.8866
3.8865
3.9677
3.9219
3.9015
3.9406
3.9017
3.9483
3.9281
3.9723
3.9909
3.9894
4.0602
4.0308
3.9840
3.9964
4.0043
3.9655
4.0020
4.0373
3.9423
4.0198
3.9343
3.9030
3.8974
3.8942
3.9105
3.9643
3.9728
4.0438
4.1015
4.0582
4.0631
4.0606
4.0867
4.0486
4.0761
4.1714
4.0712
4.0730
4.0318
4.0571
3.9784
4.0270
4.0257
4.0798
4.0658
4.0834
4.0600
3.9388
3.9421
4.0112
4.0068
4.0372
3.9903
3.9494
3.9159
3.9942
3.9841
3.9966
3.9435
3.9342
3.9508
3.9651
3.9804
4.0479
3.9526
3.9470
3.9600
3.9825
4.0751
4.0423
4.0813
4.1121
4.0546
4.0808
4.0393
4.0550
4.0487
4.0571
4.0929
4.1133
4.1132
4.1019
4.1104
4.1138
4.1443
4.1068
4.1672
4.1835
4.2051
4.2263
4.2335
4.2125
4.1999
4.2342
4.2669
4.2928
4.3272
4.3480
4.4538
4.4670
4.4692
4.4885
4.5229
4.5505
4.5626
4.5767
4.5920
4.5794
4.5909
4.6095
4.6277
4.6344
4.5974
4.5921
4.5926
4.5589
4.5170
4.4463
4.3680
4.3596
4.3568
4.4067
4.3556
4.3088
4.3257
4.2736
4.2716
4.3393
4.3167
4.3445
4.4037
4.3755
4.3371
4.3414
4.3130
4.3308
4.3217
4.3373
4.2918
4.3278
4.3342
4.3390
4.3023
4.2953
4.2838
4.2579
4.2850
4.3224
4.3751
4.4388
4.4309
4.3897
4.3493
4.3436
4.3614
4.4045
4.4836
4.4951
4.5124
4.5418
4.5343
4.5515
4.4960
4.4840
4.4710
4.5063
4.5428
4.5518
4.6189
4.5751
4.5446
4.5776
4.5395
4.5659
4.5712
4.5804
4.5042
4.5610
4.5025
4.4513
4.4410
4.4646
4.5015
4.6157
4.5206
4.5611
4.5232
4.5370
4.5879
4.4609
4.4192
4.4034
4.3748
4.3830
4.3964
4.3594
4.3259
4.5183
4.5038
4.4969
4.3676
4.3829
4.3398
4.3628
4.5848
4.6418
4.6059
4.6072
4.6213
4.6603
4.6989
4.6990
4.7279
4.7428
4.7386
4.7209
4.7481
4.6789
4.7189
4.6999
4.7083
4.7238
4.7491
4.7543
4.9214
5.0539
5.1211
5.1091
5.1415
5.2389
5.2281
5.2359
5.2284
5.2265
5.3656
5.4476
5.4259
5.4384
5.3703
5.3452
5.3468
5.3164
5.3763
5.4263
5.3968
5.4114
5.3781
5.4384
5.3897
5.3273
5.2704
5.3432
5.4399
5.4231
5.5488
5.5549
5.5693
5.5384
5.5382
5.5467
5.6868
5.5882
5.5782
5.5719
5.5646
5.4723
5.5299
5.5051
5.4772
5.4641
5.4460
5.4634
5.4782
5.4561
5.4516
5.4165
5.3804
5.5301
5.4901
5.4814
5.5243
5.5479
5.5293
5.5588
5.5601
5.5795
5.4180
5.4281
5.4149
5.4346
5.3368
5.3211
5.2837
5.2755
5.2556
5.3419
5.3647
5.3852
5.2961
5.2170
5.2114
5.2137
5.2131
5.2012
5.2052
5.1942
5.1888
5.1901
5.0617
5.1982
5.2071
5.4645
5.5228
5.5977
5.7549
5.8486
5.6485
5.6260
5.6350
5.6296
5.5212
5.4933
5.5190
5.5593
5.6034
5.9792
5.8904
5.9929
6.0038
5.9349
5.9957
5.9489
6.0749
6.1037
6.3107
6.2884
6.2302
6.2068
6.3497
6.4377
6.5007
6.2075
6.0926
6.1934
6.1690
6.0957
5.8994
6.0245
5.9797
5.9981
5.9967
6.0452
6.2247
6.2678
6.1731
5.8533
5.9005
5.7928
5.7923
5.8051
5.8753
5.7931
5.7213
5.7537
5.6942
5.6635
5.6300
5.7240
5.7316
5.6512
5.7384
5.6962
5.6594
5.4678
5.6367
5.3972
5.4904
5.3615
5.5005
5.5422
5.8531
5.7101
5.9458
5.8111
5.8994
5.3937
5.4775
5.5701
5.5195
5.4324
5.4057
5.3640
5.6723
5.7531
5.7012
5.9091
5.9590
5.8531
5.8548
5.9700
6.0168
6.0254
6.1359
6.2790
6.3252
6.3221
6.3387
6.2700
6.3228
6.1978
6.2225
6.3007
6.2715
6.3550
6.2969
6.2198
6.2343
6.5000
6.5089
6.5341
6.3464
6.5478
6.1812
6.3864
6.1004
6.1649
5.9892
5.9391
5.9594
6.0566
6.0107
5.8825
6.1150
5.9629
5.9190
5.8148
5.8034
5.8894
5.8378
5.9423
5.9068
5.8810
5.8447
5.7105
5.6283
5.6052
5.6642
5.7890
5.7907
5.7188
5.7173
5.7285
5.6227
5.5305
5.5887
5.6125
5.5115
5.6086
5.5360
5.4897
5.4677
5.5020
5.4835
5.4775
5.5154
5.5656
5.4715
5.5634
5.5407
5.5096
5.5067
5.5086
5.6205
5.6462
5.4792
5.6517
5.3587
5.4889
5.4805
5.3757
5.4401
5.3940
5.3888
5.4102
5.5722
5.5674
5.6862
5.6646
5.4522
5.6356
5.3046
5.7668
5.4816
5.5249
5.4362
5.5489
5.4656
5.4298
5.4834
5.4891
5.4864
5.4949
5.4598
5.5406
5.5044
5.5372
5.4842
5.6063
5.5491
5.6918
5.2048
5.5239
5.5833
5.4371
5.4317
5.4474