Historis Peso Uruguay / Dolar Baru Taiwan

Sejarah kurs harian UYP /TWD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Uruguay = 1.1409 Dolar Baru Taiwan

minimum pada

1 Peso Uruguay = 0.6151 Dolar Baru Taiwan

sejarah harga TWD / UYP

Date UYP/TWD
0.7699
0.7791
0.7821
0.7564
0.7542
0.7513
0.7416
0.7437
0.7384
0.7357
0.7119
0.7264
0.7354
0.7514
0.7453
0.7416
0.7517
0.7334
0.7271
0.7327
0.7138
0.7184
0.7120
0.7268
0.6668
0.6686
0.6640
0.6609
0.6447
0.6444
0.6361
0.6345
0.6217
0.6154
0.6191
0.6177
0.6234
0.6245
0.6278
0.6265
0.6315
0.6276
0.6290
0.6334
0.6336
0.6335
0.6373
0.6464
0.6489
0.6489
0.6522
0.6483
0.6472
0.6512
0.6466
0.6413
0.6351
0.6372
0.6412
0.6386
0.6354
0.6407
0.6404
0.6387
0.6339
0.6345
0.6291
0.6356
0.6354
0.6295
0.6371
0.6317
0.6386
0.6465
0.6433
0.6421
0.6393
0.6428
0.6445
0.6519
0.6565
0.6539
0.6593
0.6635
0.6607
0.6607
0.6620
0.6648
0.6667
0.6615
0.6597
0.6655
0.6643
0.6684
0.6667
0.6643
0.6704
0.6699
0.6721
0.6753
0.6865
0.6831
0.6872
0.6881
0.6885
0.6761
0.6912
0.6832
0.6927
0.6894
0.6765
0.6743
0.6920
0.6983
0.6948
0.6921
0.6906
0.6905
0.6963
0.6821
0.6752
0.7040
0.6915
0.6902
0.6987
0.6834
0.7086
0.6629
0.7005
0.7312
0.7668
0.7940
0.7889
0.7986
0.8060
0.8093
0.8033
0.8003
0.8089
0.8125
0.8019
0.7921
0.8035
0.8033
0.8064
0.8087
0.8134
0.8087
0.8173
0.8170
0.8227
0.8271
0.8415
0.8421
0.8473
0.8519
0.8568
0.8624
0.8647
0.8908
0.9215
0.9093
0.8830
0.8826
0.8879
0.8753
0.8769
0.8906
0.8890
0.8951
0.8934
0.8919
0.8836
0.8821
0.8945
0.9018
0.9044
0.9094
0.9104
0.9191
0.9171
0.9394
0.9446
0.9400
0.9446
0.9461
0.9486
0.9440
0.9452
0.9420
0.9499
0.9485
0.9520
0.9526
0.9557
0.9532
0.9483
0.9488
0.9441
0.9359
0.9401
0.9401
0.9339
0.9373
0.9224
0.9284
0.9312
0.9477
0.9671
0.9713
0.9826
1.0047
0.9965
0.9981
0.9775
0.9714
0.9638
0.9736
0.9608
0.9580
0.9503
0.9473
0.9550
0.9551
0.9803
1.0235
1.0466
1.0429
1.0376
1.0343
1.0245
1.0302
1.0280
1.0349
1.0266
1.0212
1.0227
1.0246
1.0297
1.0268
1.0316
1.0302
1.0356
1.0413
1.0416
1.0341
1.0355
1.0187
1.0195
1.0335
1.0243
1.0248
1.0406
1.0451
1.0466
1.0421
1.0403
1.0435
1.0492
1.0612
1.0485
1.0661
1.0764
1.0609
1.0640
1.0565
1.0727
1.0702
1.0681
1.0711
1.0688
1.0624
1.0706
1.0754
1.0832
1.0737
1.0668
1.0647
1.0808
1.0652
1.0626
1.0798
1.0898
1.1013
1.0846
1.0872
1.0812
1.0915
1.1226
1.1039
1.1073
1.1259
1.1018
1.1356
1.1138
1.1120
1.1142
1.1039
1.1017
1.1363
1.1169
1.1150
1.1268
1.1307
1.1190
1.0989
1.1040
1.0748
1.0813
1.1005
1.1093
1.1205
1.0926
1.0683
1.0622
1.0770
1.0605
1.0622
1.0513
1.0521
1.0535
1.0459
1.0410
1.0370
1.0374
1.0176
1.0144
1.0207
1.0312
1.0365
1.0085
1.0149
1.0049
1.0348
1.0053
1.0358
1.0483
1.0497
1.0654
1.0764
1.0801
1.0897
1.1050
1.1038
1.1028
1.1047
1.1078
1.1017
1.1038
1.1022
1.1137