История дневной ставки UYP /TWD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 1.1409 новый тайваньский доллар
минимум на
1 Уругвайское старое песо = 0.6151 новый тайваньский доллар
Date | UYP/TWD |
---|---|
0.7699 | |
0.7791 | |
0.7821 | |
0.7564 | |
0.7542 | |
0.7513 | |
0.7416 | |
0.7437 | |
0.7384 | |
0.7357 | |
0.7119 | |
0.7264 | |
0.7354 | |
0.7514 | |
0.7453 | |
0.7416 | |
0.7517 | |
0.7334 | |
0.7271 | |
0.7327 | |
0.7138 | |
0.7184 | |
0.7120 | |
0.7268 | |
0.6668 | |
0.6686 | |
0.6640 | |
0.6609 | |
0.6447 | |
0.6444 | |
0.6361 | |
0.6345 | |
0.6217 | |
0.6154 | |
0.6191 | |
0.6177 | |
0.6234 | |
0.6245 | |
0.6278 | |
0.6265 | |
0.6315 | |
0.6276 | |
0.6290 | |
0.6334 | |
0.6336 | |
0.6335 | |
0.6373 | |
0.6464 | |
0.6489 | |
0.6489 | |
0.6522 | |
0.6483 | |
0.6472 | |
0.6512 | |
0.6466 | |
0.6413 | |
0.6351 | |
0.6372 | |
0.6412 | |
0.6386 | |
0.6354 | |
0.6407 | |
0.6404 | |
0.6387 | |
0.6339 | |
0.6345 | |
0.6291 | |
0.6356 | |
0.6354 | |
0.6295 | |
0.6371 | |
0.6317 | |
0.6386 | |
0.6465 | |
0.6433 | |
0.6421 | |
0.6393 | |
0.6428 | |
0.6445 | |
0.6519 | |
0.6565 | |
0.6539 | |
0.6593 | |
0.6635 | |
0.6607 | |
0.6607 | |
0.6620 | |
0.6648 | |
0.6667 | |
0.6615 | |
0.6597 | |
0.6655 | |
0.6643 | |
0.6684 | |
0.6667 | |
0.6643 | |
0.6704 | |
0.6699 | |
0.6721 | |
0.6753 | |
0.6865 | |
0.6831 | |
0.6872 | |
0.6881 | |
0.6885 | |
0.6761 | |
0.6912 | |
0.6832 | |
0.6927 | |
0.6894 | |
0.6765 | |
0.6743 | |
0.6920 | |
0.6983 | |
0.6948 | |
0.6921 | |
0.6906 | |
0.6905 | |
0.6963 | |
0.6821 | |
0.6752 | |
0.7040 | |
0.6915 | |
0.6902 | |
0.6987 | |
0.6834 | |
0.7086 | |
0.6629 | |
0.7005 | |
0.7312 | |
0.7668 | |
0.7940 | |
0.7889 | |
0.7986 | |
0.8060 | |
0.8093 | |
0.8033 | |
0.8003 | |
0.8089 | |
0.8125 | |
0.8019 | |
0.7921 | |
0.8035 | |
0.8033 | |
0.8064 | |
0.8087 | |
0.8134 | |
0.8087 | |
0.8173 | |
0.8170 | |
0.8227 | |
0.8271 | |
0.8415 | |
0.8421 | |
0.8473 | |
0.8519 | |
0.8568 | |
0.8624 | |
0.8647 | |
0.8908 | |
0.9215 | |
0.9093 | |
0.8830 | |
0.8826 | |
0.8879 | |
0.8753 | |
0.8769 | |
0.8906 | |
0.8890 | |
0.8951 | |
0.8934 | |
0.8919 | |
0.8836 | |
0.8821 | |
0.8945 | |
0.9018 | |
0.9044 | |
0.9094 | |
0.9104 | |
0.9191 | |
0.9171 | |
0.9394 | |
0.9446 | |
0.9400 | |
0.9446 | |
0.9461 | |
0.9486 | |
0.9440 | |
0.9452 | |
0.9420 | |
0.9499 | |
0.9485 | |
0.9520 | |
0.9526 | |
0.9557 | |
0.9532 | |
0.9483 | |
0.9488 | |
0.9441 | |
0.9359 | |
0.9401 | |
0.9401 | |
0.9339 | |
0.9373 | |
0.9224 | |
0.9284 | |
0.9312 | |
0.9477 | |
0.9671 | |
0.9713 | |
0.9826 | |
1.0047 | |
0.9965 | |
0.9981 | |
0.9775 | |
0.9714 | |
0.9638 | |
0.9736 | |
0.9608 | |
0.9580 | |
0.9503 | |
0.9473 | |
0.9550 | |
0.9551 | |
0.9803 | |
1.0235 | |
1.0466 | |
1.0429 | |
1.0376 | |
1.0343 | |
1.0245 | |
1.0302 | |
1.0280 | |
1.0349 | |
1.0266 | |
1.0212 | |
1.0227 | |
1.0246 | |
1.0297 | |
1.0268 | |
1.0316 | |
1.0302 | |
1.0356 | |
1.0413 | |
1.0416 | |
1.0341 | |
1.0355 | |
1.0187 | |
1.0195 | |
1.0335 | |
1.0243 | |
1.0248 | |
1.0406 | |
1.0451 | |
1.0466 | |
1.0421 | |
1.0403 | |
1.0435 | |
1.0492 | |
1.0612 | |
1.0485 | |
1.0661 | |
1.0764 | |
1.0609 | |
1.0640 | |
1.0565 | |
1.0727 | |
1.0702 | |
1.0681 | |
1.0711 | |
1.0688 | |
1.0624 | |
1.0706 | |
1.0754 | |
1.0832 | |
1.0737 | |
1.0668 | |
1.0647 | |
1.0808 | |
1.0652 | |
1.0626 | |
1.0798 | |
1.0898 | |
1.1013 | |
1.0846 | |
1.0872 | |
1.0812 | |
1.0915 | |
1.1226 | |
1.1039 | |
1.1073 | |
1.1259 | |
1.1018 | |
1.1356 | |
1.1138 | |
1.1120 | |
1.1142 | |
1.1039 | |
1.1017 | |
1.1363 | |
1.1169 | |
1.1150 | |
1.1268 | |
1.1307 | |
1.1190 | |
1.0989 | |
1.1040 | |
1.0748 | |
1.0813 | |
1.1005 | |
1.1093 | |
1.1205 | |
1.0926 | |
1.0683 | |
1.0622 | |
1.0770 | |
1.0605 | |
1.0622 | |
1.0513 | |
1.0521 | |
1.0535 | |
1.0459 | |
1.0410 | |
1.0370 | |
1.0374 | |
1.0176 | |
1.0144 | |
1.0207 | |
1.0312 | |
1.0365 | |
1.0085 | |
1.0149 | |
1.0049 | |
1.0348 | |
1.0053 | |
1.0358 | |
1.0483 | |
1.0497 | |
1.0654 | |
1.0764 | |
1.0801 | |
1.0897 | |
1.1050 | |
1.1038 | |
1.1028 | |
1.1047 | |
1.1078 | |
1.1017 | |
1.1038 | |
1.1022 | |
1.1137 |