History of daily rates UYP /TWD since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 1.1409 New Taiwan dollar
the minimum on
1 Uruguayan peso = 0.6151 New Taiwan dollar
Price history of TWD / UYP
Date | UYP/TWD |
| 0.7699 |
| 0.7791 |
| 0.7821 |
| 0.7564 |
| 0.7542 |
| 0.7513 |
| 0.7416 |
| 0.7437 |
| 0.7384 |
| 0.7357 |
| 0.7119 |
| 0.7264 |
| 0.7354 |
| 0.7514 |
| 0.7453 |
| 0.7416 |
| 0.7517 |
| 0.7334 |
| 0.7271 |
| 0.7327 |
| 0.7138 |
| 0.7184 |
| 0.7120 |
| 0.7268 |
| 0.6668 |
| 0.6686 |
| 0.6640 |
| 0.6609 |
| 0.6447 |
| 0.6444 |
| 0.6361 |
| 0.6345 |
| 0.6217 |
| 0.6154 |
| 0.6191 |
| 0.6177 |
| 0.6234 |
| 0.6245 |
| 0.6278 |
| 0.6265 |
| 0.6315 |
| 0.6276 |
| 0.6290 |
| 0.6334 |
| 0.6336 |
| 0.6335 |
| 0.6373 |
| 0.6464 |
| 0.6489 |
| 0.6489 |
| 0.6522 |
| 0.6483 |
| 0.6472 |
| 0.6512 |
| 0.6466 |
| 0.6413 |
| 0.6351 |
| 0.6372 |
| 0.6412 |
| 0.6386 |
| 0.6354 |
| 0.6407 |
| 0.6404 |
| 0.6387 |
| 0.6339 |
| 0.6345 |
| 0.6291 |
| 0.6356 |
| 0.6354 |
| 0.6295 |
| 0.6371 |
| 0.6317 |
| 0.6386 |
| 0.6465 |
| 0.6433 |
| 0.6421 |
| 0.6393 |
| 0.6428 |
| 0.6445 |
| 0.6519 |
| 0.6565 |
| 0.6539 |
| 0.6593 |
| 0.6635 |
| 0.6607 |
| 0.6607 |
| 0.6620 |
| 0.6648 |
| 0.6667 |
| 0.6615 |
| 0.6597 |
| 0.6655 |
| 0.6643 |
| 0.6684 |
| 0.6667 |
| 0.6643 |
| 0.6704 |
| 0.6699 |
| 0.6721 |
| 0.6753 |
| 0.6865 |
| 0.6831 |
| 0.6872 |
| 0.6881 |
| 0.6885 |
| 0.6761 |
| 0.6912 |
| 0.6832 |
| 0.6927 |
| 0.6894 |
| 0.6765 |
| 0.6743 |
| 0.6920 |
| 0.6983 |
| 0.6948 |
| 0.6921 |
| 0.6906 |
| 0.6905 |
| 0.6963 |
| 0.6821 |
| 0.6752 |
| 0.7040 |
| 0.6915 |
| 0.6902 |
| 0.6987 |
| 0.6834 |
| 0.7086 |
| 0.6629 |
| 0.7005 |
| 0.7312 |
| 0.7668 |
| 0.7940 |
| 0.7889 |
| 0.7986 |
| 0.8060 |
| 0.8093 |
| 0.8033 |
| 0.8003 |
| 0.8089 |
| 0.8125 |
| 0.8019 |
| 0.7921 |
| 0.8035 |
| 0.8033 |
| 0.8064 |
| 0.8087 |
| 0.8134 |
| 0.8087 |
| 0.8173 |
| 0.8170 |
| 0.8227 |
| 0.8271 |
| 0.8415 |
| 0.8421 |
| 0.8473 |
| 0.8519 |
| 0.8568 |
| 0.8624 |
| 0.8647 |
| 0.8908 |
| 0.9215 |
| 0.9093 |
| 0.8830 |
| 0.8826 |
| 0.8879 |
| 0.8753 |
| 0.8769 |
| 0.8906 |
| 0.8890 |
| 0.8951 |
| 0.8934 |
| 0.8919 |
| 0.8836 |
| 0.8821 |
| 0.8945 |
| 0.9018 |
| 0.9044 |
| 0.9094 |
| 0.9104 |
| 0.9191 |
| 0.9171 |
| 0.9394 |
| 0.9446 |
| 0.9400 |
| 0.9446 |
| 0.9461 |
| 0.9486 |
| 0.9440 |
| 0.9452 |
| 0.9420 |
| 0.9499 |
| 0.9485 |
| 0.9520 |
| 0.9526 |
| 0.9557 |
| 0.9532 |
| 0.9483 |
| 0.9488 |
| 0.9441 |
| 0.9359 |
| 0.9401 |
| 0.9401 |
| 0.9339 |
| 0.9373 |
| 0.9224 |
| 0.9284 |
| 0.9312 |
| 0.9477 |
| 0.9671 |
| 0.9713 |
| 0.9826 |
| 1.0047 |
| 0.9965 |
| 0.9981 |
| 0.9775 |
| 0.9714 |
| 0.9638 |
| 0.9736 |
| 0.9608 |
| 0.9580 |
| 0.9503 |
| 0.9473 |
| 0.9550 |
| 0.9551 |
| 0.9803 |
| 1.0235 |
| 1.0466 |
| 1.0429 |
| 1.0376 |
| 1.0343 |
| 1.0245 |
| 1.0302 |
| 1.0280 |
| 1.0349 |
| 1.0266 |
| 1.0212 |
| 1.0227 |
| 1.0246 |
| 1.0297 |
| 1.0268 |
| 1.0316 |
| 1.0302 |
| 1.0356 |
| 1.0413 |
| 1.0416 |
| 1.0341 |
| 1.0355 |
| 1.0187 |
| 1.0195 |
| 1.0335 |
| 1.0243 |
| 1.0248 |
| 1.0406 |
| 1.0451 |
| 1.0466 |
| 1.0421 |
| 1.0403 |
| 1.0435 |
| 1.0492 |
| 1.0612 |
| 1.0485 |
| 1.0661 |
| 1.0764 |
| 1.0609 |
| 1.0640 |
| 1.0565 |
| 1.0727 |
| 1.0702 |
| 1.0681 |
| 1.0711 |
| 1.0688 |
| 1.0624 |
| 1.0706 |
| 1.0754 |
| 1.0832 |
| 1.0737 |
| 1.0668 |
| 1.0647 |
| 1.0808 |
| 1.0652 |
| 1.0626 |
| 1.0798 |
| 1.0898 |
| 1.1013 |
| 1.0846 |
| 1.0872 |
| 1.0812 |
| 1.0915 |
| 1.1226 |
| 1.1039 |
| 1.1073 |
| 1.1259 |
| 1.1018 |
| 1.1356 |
| 1.1138 |
| 1.1120 |
| 1.1142 |
| 1.1039 |
| 1.1017 |
| 1.1363 |
| 1.1169 |
| 1.1150 |
| 1.1268 |
| 1.1307 |
| 1.1190 |
| 1.0989 |
| 1.1040 |
| 1.0748 |
| 1.0813 |
| 1.1005 |
| 1.1093 |
| 1.1205 |
| 1.0926 |
| 1.0683 |
| 1.0622 |
| 1.0770 |
| 1.0605 |
| 1.0622 |
| 1.0513 |
| 1.0521 |
| 1.0535 |
| 1.0459 |
| 1.0410 |
| 1.0370 |
| 1.0374 |
| 1.0176 |
| 1.0144 |
| 1.0207 |
| 1.0312 |
| 1.0365 |
| 1.0085 |
| 1.0149 |
| 1.0049 |
| 1.0348 |
| 1.0053 |
| 1.0358 |
| 1.0483 |
| 1.0497 |
| 1.0654 |
| 1.0764 |
| 1.0801 |
| 1.0897 |
| 1.1050 |
| 1.1038 |
| 1.1028 |
| 1.1047 |
| 1.1078 |
| 1.1017 |
| 1.1038 |
| 1.1022 |
| 1.1137 |