Historis Bolivar Venezuela / Rupee India

Sejarah kurs harian VEF /INR sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Bolivar Venezuela = 24.2330526 Rupee India

minimum pada

1 Bolivar Venezuela = 0.0002752 Rupee India

sejarah harga INR / VEF

Date VEF/INR
0.0003164
0.0003156
0.0003191
0.0003158
0.0003185
0.0003174
0.0003185
0.0003175
0.0003169
0.0003170
0.0003167
0.0003167
0.0003179
0.0003183
0.0003189
0.0003197
0.0003220
0.0003213
0.0003201
0.0003188
0.0003193
0.0003204
0.0003199
0.0003162
0.0003161
0.0003147
0.0003160
0.0003144
0.0003151
0.0003132
0.0003134
0.0003171
0.0003165
0.0003154
0.0003164
0.0003184
0.0003193
0.0003197
0.0003173
0.0003159
0.0003203
0.0003193
0.0003153
0.0003149
0.0003154
0.0003160
0.0003163
0.0003154
0.0003185
0.0003181
0.0003173
0.0003169
0.0003198
0.0003170
0.0003176
0.0003148
0.0003174
0.0003187
0.0003194
0.0003184
0.0003160
0.0003169
0.0003176
0.0003180
0.0003177
0.0003183
0.0003166
0.0003155
0.0003111
0.0003062
0.0003070
0.0003053
0.0003042
0.0003049
0.0003054
0.0003054
0.0003018
0.0003027
0.0002982
0.0002983
0.0002975
0.0002986
0.0003006
0.0002986
0.0003016
0.0003024
0.0003021
0.0003026
0.0003036
0.0002994
0.0003026
0.0003024
0.0003006
0.0002985
0.0003015
0.0003028
0.0003021
0.0002992
0.0002981
0.0002953
0.0002974
0.0003031
0.0003031
0.0003056
0.0003029
0.0003013
0.0003047
0.0003019
0.0003008
0.0003017
0.0003001
0.0002989
0.0002988
0.0003028
0.0003046
0.0003053
0.0003035
0.0003027
0.0002986
0.0002991
0.0003005
0.0003046
0.0003060
0.0003060
0.0003060
0.0003031
0.0003014
0.0003014
0.0003021
0.0003011
0.0003006
0.0003034
0.0003040
0.0003042
0.0003054
0.0003046
0.0003075
0.0003061
0.0003043
0.0003061
0.0003053
0.0003037
0.0003031
0.0003024
0.0003030
0.0003045
0.0003046
0.0003052
0.0003095
0.0003095
0.0003081
0.0003008
0.0002971
0.0002981
0.0003006
0.0003032
0.0003018
0.0003020
0.0003022
0.0003025
0.0003027
0.0003025
0.0003049
0.0003039
0.0002960
0.0002975
0.0002964
0.0002970
0.0002978
0.0002988
0.0002995
0.0002976
0.0002997
0.0002976
0.0002954
0.0002952
0.0002942
0.0002969
0.0002961
0.0002953
0.0002956
0.0002956
0.0002986
0.0003008
0.0003013
0.0003025
0.0003010
0.0003008
0.0003027
0.0003002
0.0003039
0.0003050
0.0003058
0.0003035
0.0003039
0.0003054
0.0003043
0.0003056
0.0003044
0.0003066
0.0003082
0.0003069
0.0003057
0.0003035
0.0003081
0.0002990
0.0002995
0.0002931
0.0002900
0.0002872
0.0002869
0.0002870
0.0002875
0.0002859
0.0002846
0.0002889
0.0002870
0.0002866
0.0002853
0.0002856
0.0002883
0.0002885
0.0002895
0.0002880
0.0002849
0.0002847
0.0002854
0.0002867
0.0002861
0.0002843
0.0002849
0.0002888
0.0002889
0.0002896
0.0002898
0.0002888
0.0002869
0.0002864
0.0002767
0.0002774
0.0002758
0.0002762
0.0002773
0.0002787
0.0002812
0.0002798
0.0002784
0.0002797
0.0002811
0.0002842
0.0002793
0.0002810
0.0002805
0.0002795
0.0002799
0.0002785
0.0002774
0.0002762
0.0002809
0.0002854
0.0002851
0.0002873
0.0002867
0.0002885
0.0002861
0.0002865
0.0002849
0.0002810
0.0002800
0.0002822
0.0002881
0.0002918
0.0002838
0.0002850
0.0002886
0.0002935
0.0002933
0.0002962
0.0002966
0.0002969
0.0002974
0.0002953
0.0002925
0.0002920
0.0002921
0.0002864
0.0002815
0.0002808
0.0004942
0.0004861
0.0006451
0.0006475
0.0008572
0.0008594
0.0008599
0.0008525
0.0008521
0.0008447
0.0008394
0.0008438
0.0009743
0.0009682
0.0009604
0.0009939
0.0011200
0.0016262
0.0016121
0.0016188
0.0016079
0.0017795
0.0018458
0.0019562
0.0025983
0.0025832
0.0025739
6.4420545
6.3774884
6.3579594
6.2962448
6.3267371
6.3975886
6.4116352
6.4242316
6.3934606
6.3988858
6.3984353
6.2880302
6.5013754
6.2938329
6.2841187
6.5044917
6.4584715
6.5218071
6.4345175
6.5307679
6.4256914
6.3258704
6.3261426
6.2650470
6.2059004
6.3134277
6.3051401
6.3289660
6.3673069
6.4372269
6.4504951
6.4248828
6.3715966
6.4594038
6.4511575
6.4386015
6.3509486
6.3374390
6.4180474
6.4486434
6.4386777
6.4618802
6.4601224
6.4820170
6.5149342
6.5119188
6.5457090
6.6304233
6.6794981
6.6883428
6.7063551
6.7070009
6.7374067
6.8072071
6.8208279
6.8254631
6.8236708
6.8299234
6.7895115
6.8007996
6.7560075
6.8160615
6.8742965
6.8434906
6.7957556
6.6935662
6.6859178
6.7043963
6.6946084
6.6695860
6.6668454
6.6721638
6.7075806
6.6957538
6.6678777
6.7354391
6.7328584
6.7026434
6.6978210
6.6871993
6.7566727
6.7280445
7.8616309
7.8764681
6.8271110
7.9075375
7.8375810
7.8722568
7.8608946
7.8973991
7.8325410
7.7998564
7.7747532
7.7986037
7.8057348
7.8001396
7.7565119
9.9308312
9.8878806
11.5378081
11.5662244
11.8472113
11.8054652
11.7606148
11.6605566
11.6986271
11.6443137
11.6466075
11.4874699
11.4016383
11.3857512
11.4280613
11.5363999
11.4939504
11.5047782
11.3887676
11.3991894
10.4978389
10.3677027
10.2799529
10.2720822
10.2509593
10.3174547
10.4873012
10.4064528
10.4914733
10.5671525
10.5000014
10.5576879
10.3414731
10.0918086
10.1426296
10.1538023
10.0617404
10.0428505
10.0193818
10.0830571
10.0543220
10.1448120
10.1324612
10.0797492
10.0568326
10.0790884
10.1217850
10.0644496
10.0380826
9.9653831
9.8781083
9.8323741
9.9059877
9.8754487
9.9555168
9.9190420
9.7980093
9.8608374
9.8435077
9.8455186
9.7966679
9.7299635
9.7904503
9.8477470
10.0511052
10.0949417
10.0252354
9.9986628
9.8098304
9.8459302
9.8257986
9.8065707
9.7637839
9.7570360
9.7391230
9.7307790
9.7090862
9.8091703
9.7736114
9.6688887
9.7032381
9.5360116
9.6219755
9.6212947
9.6632484
9.7172152
9.6830507
9.5432737
9.5729878
9.5484913
9.5191682
9.5456102
9.5617017
9.5477756
9.3961573
9.4055871
9.3212925
9.2888534
9.5122439
9.5633286
9.6409773
9.6030006
9.5797686
9.5495798
9.5254732
9.6713347
9.7202955
9.6809271
9.8598447
9.8597918
9.8276756
9.9128038
9.9405067
10.0142142
9.7883960
9.7613742
9.8984082
9.8335889
9.8479599
9.8257169
9.7129115
9.9046120
9.9334732
9.9300347
10.0527594
9.8264416
9.7694335
9.7376514
9.7482585
9.7976858
9.9525961
9.9506554
10.0187331
10.3255642
10.5283767
10.2176500
10.0343975
9.7053597
9.6817323
9.4294329
9.4780335
9.5171932
9.6695496
9.4422859
9.5032929
9.1997120
9.2034704
9.0079550
8.8411911
8.7469926
8.7149055
8.5837718
8.6136236
8.5981642
8.6766019
8.6813424
8.6434753
8.6191758
12.5981812
12.6666953
12.7946198
12.5653400
12.6148106
12.5358081
12.3975342
12.5457614
12.5162403
12.7016547
12.7980609
12.7947484
12.8090039
12.7601679
12.6875962
12.7418854
12.9564527
12.8279126
12.7768637
12.7102084
12.5982619
12.4726064
12.3539846
12.2205563
12.2135375
12.4546145
12.5773566
12.9171554
12.9325381
12.9732248
12.9527914
12.8970227
12.9349175
12.9275462
13.0328059
12.8530365
13.0176277
12.9137864
13.2884220
13.0262232
12.9777753
12.9639330
12.8446490
12.8040792
12.5659149
12.3225402
12.2697835
12.2283581
12.0283369
11.9105378
11.8316416
11.9075020
11.6939568
11.6416138
11.6032806
11.5282959
11.4407480
11.4485080
11.4263182
11.5813104
11.6475947
11.9676688
12.2220132
12.4076111
12.2858803
12.3102307
12.2909525
11.9475289
12.1139921
12.1559040
11.7265501
11.4157339
11.3365965
11.5892451
11.4055944
11.3806175
11.4388667
11.5119318
11.1356708
10.9944233
10.6897704
10.7133789
10.6213484
10.5437451
10.4829856
10.2662441
10.3384085
10.3796434
10.3569461
10.3336547
10.4797804
10.4695170
10.4451518
10.4252121
10.4862676
10.5240896
10.5136598
10.4059745
10.3197910
10.3435378
10.3473155
10.3301562
10.3496766
10.4370131
10.4818749
10.4869234
10.4829526
10.5314512
10.4691158
10.5852730
10.5735539
10.6911309
10.6106711
10.5857708
10.5827586
10.3913212
10.5279810
10.5720971
10.5080952
10.4574354
10.6850137
10.5829652
10.5053119
10.3317180
10.3409506
10.3334626
10.3205691
10.3311837
10.3738100
10.4775357
10.6385799
10.7884284
10.8221625
10.9213472
10.8553825
10.8835117
10.7363324
10.7419404
10.9479291
10.9676149
10.8886549
10.8794173
10.7633714
10.6466631
10.8202991
10.9697973
10.7953445
10.9322850
10.6171850
10.4539865
10.3555752
10.3264503
10.4097245
10.3406475
10.3600823
10.4628669
10.6027115
10.6132929
10.5913206
10.7218683
10.7491461
10.7801749
10.8988090
10.7800951
10.7375978
10.5973936
10.3860753
21.5539333
21.6705669
21.7987754
21.7321993
21.6606205
21.6249977
21.6311704
21.4726071
21.6131828
21.8358100
21.7196351
21.4538461
21.6149192
22.1046590
22.2737015
22.3602179
22.6698425
22.6334964
22.7233273
22.6102088
22.7550710
22.2492478
22.1123475
22.4265055
22.4318986
22.8484542
22.6049780
22.3719508
22.5715236
22.2179540
22.1294793
21.8372842
21.9656748
22.2427396
23.0319903
23.1752069
23.3737669
23.3042071
23.2084806
23.2893388
23.8769235
23.4549233
23.9079109
24.1647662
24.1849039
23.1252857
22.6238377
22.6140704
22.6964495
22.6105766
22.5798342
22.7188683
22.5834210
22.4485073
22.2353499
22.2015905
23.0290733
23.2742020
23.2700123
22.8973046
22.0306826
22.5979345
23.1986890
22.8116980
22.3815015
22.2317105
21.7796367
21.1449428
21.3791518
20.7848494
20.5276213
20.3636008
20.2881864
19.6223354
19.7771559
19.8100805
19.8654572
19.9407223
20.1612381
20.0059713
20.0075959
20.0123674
19.9437746
19.7503641
19.8546115
19.7599570
19.5694130
18.9497359
18.6952574
18.5896032
18.5814488
18.6138036
18.6355837
18.6935960
18.8751150
18.8210316
18.7757334
18.5819854
18.4648780
18.4613953
18.2685833
18.3102533
18.3321301
18.2345816
18.2470483
18.3271631
18.3265714
18.3890171
18.3072730
18.3717717
18.4513762
18.2833557
18.2715189
18.2721881
18.3189701
18.5321527
18.2492405
18.3791582
18.5026337
18.4378605
18.8681596
18.8313384
18.9366298
19.0723714
19.0928412
18.8586721
18.7430174
18.7854466
18.7042201
18.7550174
18.7782499
18.8751000
18.9797352
18.9066538
18.9187992
18.8018950
18.8132622
18.8583173
18.9299850
18.9321950
19.1088626
19.3571277
19.4568360
19.8772277
20.0603046
20.1471699
20.4901398
20.5479500
20.6836078
20.5062915
20.4765394
20.4933237
20.5127346
20.5630178
20.5569039
20.5964910
20.6668455
20.6192753
20.6594499
20.8003971
20.8294816
20.7274507
20.7660701
20.9187926
20.8989373
20.8816366
20.9188342
21.1077095
21.1454901
21.2480716
21.3498299
21.3579548
21.4733233
21.5162881
21.5552339
21.6489203
21.6201305
21.6801974
21.6713414
21.6596636
21.8196935
21.7356152
21.4182230
21.4163965
21.5546802
21.3352906
21.3231450
21.2972496
21.4070568
21.1729828
21.1306003
20.8803184
20.8781767
20.9039682
20.9599044
20.8224152
20.7016351
20.7807230
20.6404510
20.6734259
20.5880072
20.6908985
20.6387994
20.5740286
20.5654263
20.5205624
20.5767926
20.5520780
20.5960290
20.9535379
20.9659303
20.9539963
21.4380348
21.5574373
21.3763459
21.2956257
21.2462642
21.3422615
20.9972827
21.0100189
20.8886412
20.8080282
20.6090579
20.4448189
20.4221939
20.3800669
20.3882594
20.4330975
20.3043261
20.2487976
20.2480759
20.1936976
20.2574225
20.2727992
20.2721259
20.2459336
20.2463422
20.2860033
20.3090294
20.2976500
20.2568120
20.2520022
20.2383393
20.2394412
20.2734110
20.3311842
20.3531828
20.3299551
20.3552251
20.3480226
20.3298164
20.2529470
20.3077607
22.7444097
22.8677799
22.7847485
22.6620743
22.8067203
22.8014250
22.7567322
22.8434463
22.6426573
22.8374217
22.8821650
23.0349244
22.7354246
23.3172589
23.4680094
23.5062469
23.5411204
23.6777804
23.7921765
23.8713052
23.8699690
23.8807540
23.9326696
23.9029292
24.0385630
24.1511464
24.1353273
24.0926337
24.1641582
24.1789770
24.1283153
24.1162915
24.0205887
23.9666782
23.8781700
23.9433025
23.7883122
23.6119455
23.5876986
23.7179273
23.5856428
23.6975041
23.3049332
23.3328094
23.0203920
22.6863758
22.7080789
22.7839671
22.7151018
23.4622487
23.4829480