Tarihsel Venezuela bolivarı / Hindistan rupisi

Günlük oranları Tarihi VEF /INR beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Venezuela bolivarı = 24.23305260 Hindistan rupisi

üzerinde asgari

1 Venezuela bolivarı = 0.00027518 Hindistan rupisi

Fiyat tarihinin INR / VEF

Date VEF/INR
0.00031639
0.00031563
0.00031907
0.00031575
0.00031852
0.00031741
0.00031855
0.00031745
0.00031691
0.00031696
0.00031672
0.00031672
0.00031787
0.00031831
0.00031894
0.00031972
0.00032196
0.00032135
0.00032013
0.00031885
0.00031928
0.00032043
0.00031994
0.00031622
0.00031607
0.00031475
0.00031602
0.00031442
0.00031514
0.00031319
0.00031337
0.00031707
0.00031655
0.00031539
0.00031636
0.00031836
0.00031927
0.00031968
0.00031733
0.00031591
0.00032032
0.00031931
0.00031527
0.00031489
0.00031536
0.00031598
0.00031625
0.00031538
0.00031855
0.00031806
0.00031729
0.00031695
0.00031984
0.00031705
0.00031758
0.00031476
0.00031736
0.00031871
0.00031942
0.00031836
0.00031602
0.00031690
0.00031758
0.00031804
0.00031767
0.00031831
0.00031661
0.00031552
0.00031108
0.00030619
0.00030696
0.00030531
0.00030415
0.00030490
0.00030543
0.00030542
0.00030177
0.00030273
0.00029820
0.00029827
0.00029745
0.00029865
0.00030062
0.00029863
0.00030157
0.00030240
0.00030207
0.00030264
0.00030364
0.00029943
0.00030255
0.00030241
0.00030064
0.00029851
0.00030146
0.00030276
0.00030209
0.00029920
0.00029814
0.00029531
0.00029737
0.00030310
0.00030311
0.00030556
0.00030287
0.00030129
0.00030472
0.00030186
0.00030083
0.00030168
0.00030013
0.00029890
0.00029880
0.00030277
0.00030464
0.00030525
0.00030348
0.00030265
0.00029861
0.00029911
0.00030045
0.00030459
0.00030605
0.00030603
0.00030596
0.00030308
0.00030139
0.00030136
0.00030209
0.00030108
0.00030063
0.00030340
0.00030400
0.00030424
0.00030537
0.00030461
0.00030751
0.00030613
0.00030429
0.00030615
0.00030526
0.00030368
0.00030310
0.00030245
0.00030296
0.00030445
0.00030462
0.00030523
0.00030953
0.00030948
0.00030809
0.00030075
0.00029712
0.00029806
0.00030064
0.00030324
0.00030177
0.00030204
0.00030219
0.00030247
0.00030275
0.00030250
0.00030487
0.00030392
0.00029597
0.00029754
0.00029640
0.00029704
0.00029780
0.00029878
0.00029948
0.00029763
0.00029965
0.00029760
0.00029538
0.00029519
0.00029424
0.00029686
0.00029611
0.00029533
0.00029558
0.00029556
0.00029858
0.00030080
0.00030133
0.00030248
0.00030103
0.00030082
0.00030268
0.00030025
0.00030388
0.00030501
0.00030576
0.00030345
0.00030389
0.00030538
0.00030428
0.00030560
0.00030440
0.00030660
0.00030824
0.00030689
0.00030575
0.00030348
0.00030815
0.00029903
0.00029955
0.00029311
0.00028995
0.00028717
0.00028694
0.00028703
0.00028754
0.00028588
0.00028464
0.00028894
0.00028702
0.00028662
0.00028534
0.00028561
0.00028828
0.00028850
0.00028953
0.00028802
0.00028488
0.00028470
0.00028540
0.00028672
0.00028609
0.00028430
0.00028492
0.00028878
0.00028886
0.00028964
0.00028983
0.00028881
0.00028687
0.00028638
0.00027667
0.00027740
0.00027584
0.00027620
0.00027731
0.00027873
0.00028124
0.00027983
0.00027837
0.00027969
0.00028109
0.00028416
0.00027933
0.00028099
0.00028050
0.00027954
0.00027994
0.00027850
0.00027741
0.00027618
0.00028090
0.00028537
0.00028506
0.00028729
0.00028667
0.00028853
0.00028613
0.00028651
0.00028490
0.00028100
0.00027997
0.00028219
0.00028812
0.00029184
0.00028381
0.00028500
0.00028859
0.00029350
0.00029325
0.00029621
0.00029663
0.00029690
0.00029735
0.00029527
0.00029255
0.00029196
0.00029212
0.00028637
0.00028154
0.00028082
0.00049416
0.00048611
0.00064513
0.00064747
0.00085717
0.00085944
0.00085988
0.00085250
0.00085206
0.00084474
0.00083942
0.00084382
0.00097429
0.00096818
0.00096036
0.00099387
0.00111998
0.00162616
0.00161214
0.00161885
0.00160791
0.00177954
0.00184585
0.00195618
0.00259827
0.00258318
0.00257395
6.44205446
6.37748837
6.35795944
6.29624483
6.32673713
6.39758855
6.41163519
6.42423162
6.39346060
6.39888582
6.39843535
6.28803018
6.50137537
6.29383286
6.28411869
6.50449171
6.45847154
6.52180705
6.43451754
6.53076793
6.42569139
6.32587038
6.32614257
6.26504699
6.20590042
6.31342772
6.30514007
6.32896602
6.36730688
6.43722695
6.45049514
6.42488283
6.37159659
6.45940384
6.45115751
6.43860148
6.35094857
6.33743903
6.41804745
6.44864345
6.43867769
6.46188018
6.46012241
6.48201705
6.51493421
6.51191882
6.54570896
6.63042333
6.67949811
6.68834280
6.70635505
6.70700095
6.73740672
6.80720712
6.82082791
6.82546314
6.82367077
6.82992337
6.78951149
6.80079961
6.75600753
6.81606145
6.87429651
6.84349057
6.79575560
6.69356624
6.68591781
6.70439631
6.69460838
6.66958596
6.66684540
6.67216385
6.70758065
6.69575379
6.66787770
6.73543907
6.73285841
6.70264337
6.69782098
6.68719928
6.75667274
6.72804453
7.86163089
7.87646809
6.82711103
7.90753747
7.83758102
7.87225677
7.86089464
7.89739906
7.83254097
7.79985638
7.77475320
7.79860374
7.80573484
7.80013961
7.75651194
9.93083116
9.88788063
11.53780805
11.56622436
11.84721127
11.80546517
11.76061480
11.66055659
11.69862706
11.64431368
11.64660752
11.48746990
11.40163835
11.38575118
11.42806128
11.53639988
11.49395040
11.50477816
11.38876759
11.39918935
10.49783887
10.36770272
10.27995287
10.27208223
10.25095925
10.31745470
10.48730124
10.40645276
10.49147326
10.56715247
10.50000141
10.55768790
10.34147310
10.09180860
10.14262955
10.15380225
10.06174040
10.04285049
10.01938176
10.08305713
10.05432195
10.14481197
10.13246120
10.07974916
10.05683260
10.07908844
10.12178501
10.06444964
10.03808265
9.96538309
9.87810833
9.83237410
9.90598773
9.87544868
9.95551677
9.91904199
9.79800928
9.86083744
9.84350770
9.84551863
9.79666792
9.72996355
9.79045029
9.84774696
10.05110515
10.09494170
10.02523542
9.99866282
9.80983037
9.84593019
9.82579857
9.80657068
9.76378386
9.75703597
9.73912303
9.73077902
9.70908623
9.80917030
9.77361139
9.66888866
9.70323805
9.53601157
9.62197549
9.62129466
9.66324836
9.71721523
9.68305073
9.54327369
9.57298782
9.54849134
9.51916822
9.54561015
9.56170174
9.54777559
9.39615729
9.40558713
9.32129254
9.28885343
9.51224386
9.56332858
9.64097728
9.60300062
9.57976862
9.54957977
9.52547321
9.67133469
9.72029553
9.68092709
9.85984472
9.85979183
9.82767560
9.91280384
9.94050675
10.01421419
9.78839596
9.76137422
9.89840815
9.83358893
9.84795992
9.82571692
9.71291146
9.90461197
9.93347320
9.93003470
10.05275944
9.82644158
9.76943352
9.73765143
9.74825850
9.79768576
9.95259605
9.95065540
10.01873309
10.32556420
10.52837665
10.21764997
10.03439749
9.70535965
9.68173229
9.42943292
9.47803348
9.51719319
9.66954957
9.44228588
9.50329292
9.19971203
9.20347038
9.00795496
8.84119111
8.74699259
8.71490553
8.58377181
8.61362362
8.59816416
8.67660190
8.68134243
8.64347529
8.61917579
12.59818123
12.66669527
12.79461984
12.56533997
12.61481063
12.53580812
12.39753420
12.54576142
12.51624027
12.70165473
12.79806086
12.79474841
12.80900386
12.76016794
12.68759625
12.74188541
12.95645272
12.82791258
12.77686365
12.71020838
12.59826195
12.47260639
12.35398463
12.22055626
12.21353748
12.45461446
12.57735659
12.91715539
12.93253808
12.97322477
12.95279135
12.89702267
12.93491753
12.92754621
13.03280595
12.85303650
13.01762765
12.91378643
13.28842202
13.02622325
12.97777529
12.96393301
12.84464897
12.80407922
12.56591488
12.32254023
12.26978346
12.22835805
12.02833688
11.91053780
11.83164164
11.90750203
11.69395682
11.64161383
11.60328059
11.52829595
11.44074795
11.44850796
11.42631823
11.58131038
11.64759472
11.96766880
12.22201318
12.40761111
12.28588032
12.31023067
12.29095248
11.94752890
12.11399212
12.15590405
11.72655014
11.41573387
11.33659652
11.58924508
11.40559442
11.38061752
11.43886674
11.51193177
11.13567077
10.99442325
10.68977038
10.71337888
10.62134844
10.54374515
10.48298559
10.26624409
10.33840849
10.37964337
10.35694613
10.33365470
10.47978043
10.46951698
10.44515183
10.42521208
10.48626756
10.52408964
10.51365978
10.40597451
10.31979102
10.34353778
10.34731550
10.33015620
10.34967657
10.43701311
10.48187493
10.48692339
10.48295261
10.53145124
10.46911582
10.58527295
10.57355389
10.69113091
10.61067112
10.58577077
10.58275855
10.39132117
10.52798105
10.57209707
10.50809521
10.45743543
10.68501371
10.58296516
10.50531191
10.33171804
10.34095061
10.33346264
10.32056906
10.33118370
10.37380999
10.47753567
10.63857991
10.78842837
10.82216247
10.92134724
10.85538251
10.88351168
10.73633243
10.74194039
10.94792911
10.96761494
10.88865489
10.87941726
10.76337135
10.64666307
10.82029905
10.96979732
10.79534447
10.93228499
10.61718504
10.45398651
10.35557516
10.32645032
10.40972454
10.34064749
10.36008229
10.46286694
10.60271149
10.61329287
10.59132060
10.72186826
10.74914607
10.78017493
10.89880905
10.78009509
10.73759781
10.59739361
10.38607530
21.55393331
21.67056691
21.79877543
21.73219935
21.66062054
21.62499767
21.63117037
21.47260711
21.61318279
21.83581005
21.71963508
21.45384611
21.61491915
22.10465900
22.27370151
22.36021792
22.66984255
22.63349645
22.72332734
22.61020878
22.75507100
22.24924783
22.11234748
22.42650546
22.43189858
22.84845416
22.60497802
22.37195080
22.57152361
22.21795400
22.12947932
21.83728422
21.96567484
22.24273961
23.03199030
23.17520693
23.37376687
23.30420714
23.20848059
23.28933880
23.87692351
23.45492328
23.90791091
24.16476623
24.18490394
23.12528572
22.62383774
22.61407038
22.69644948
22.61057660
22.57983421
22.71886833
22.58342101
22.44850731
22.23534987
22.20159052
23.02907328
23.27420204
23.27001234
22.89730464
22.03068263
22.59793451
23.19868898
22.81169804
22.38150154
22.23171051
21.77963666
21.14494284
21.37915181
20.78484942
20.52762133
20.36360083
20.28818635
19.62233537
19.77715594
19.81008055
19.86545718
19.94072234
20.16123813
20.00597126
20.00759591
20.01236741
19.94377455
19.75036407
19.85461150
19.75995704
19.56941302
18.94973586
18.69525738
18.58960320
18.58144881
18.61380355
18.63558368
18.69359596
18.87511496
18.82103156
18.77573344
18.58198545
18.46487804
18.46139534
18.26858331
18.31025332
18.33213013
18.23458158
18.24704831
18.32716313
18.32657139
18.38901711
18.30727304
18.37177166
18.45137623
18.28335573
18.27151895
18.27218813
18.31897011
18.53215266
18.24924046
18.37915820
18.50263373
18.43786047
18.86815962
18.83133843
18.93662978
19.07237141
19.09284122
18.85867206
18.74301742
18.78544660
18.70422013
18.75501737
18.77824992
18.87510003
18.97973518
18.90665379
18.91879925
18.80189503
18.81326220
18.85831730
18.92998497
18.93219498
19.10886257
19.35712766
19.45683595
19.87722771
20.06030455
20.14716986
20.49013978
20.54795005
20.68360778
20.50629152
20.47653938
20.49332366
20.51273462
20.56301783
20.55690395
20.59649098
20.66684553
20.61927530
20.65944986
20.80039709
20.82948157
20.72745067
20.76607009
20.91879263
20.89893725
20.88163663
20.91883424
21.10770955
21.14549011
21.24807157
21.34982991
21.35795484
21.47332327
21.51628811
21.55523387
21.64892029
21.62013048
21.68019736
21.67134139
21.65966356
21.81969347
21.73561522
21.41822302
21.41639647
21.55468023
21.33529059
21.32314496
21.29724962
21.40705681
21.17298277
21.13060032
20.88031844
20.87817670
20.90396818
20.95990437
20.82241515
20.70163509
20.78072304
20.64045103
20.67342587
20.58800724
20.69089852
20.63879939
20.57402865
20.56542629
20.52056241
20.57679262
20.55207802
20.59602904
20.95353793
20.96593026
20.95399627
21.43803482
21.55743729
21.37634586
21.29562572
21.24626420
21.34226149
20.99728271
21.01001893
20.88864123
20.80802823
20.60905790
20.44481895
20.42219394
20.38006686
20.38825944
20.43309752
20.30432614
20.24879763
20.24807586
20.19369758
20.25742253
20.27279921
20.27212592
20.24593364
20.24634222
20.28600331
20.30902940
20.29764999
20.25681203
20.25200216
20.23833929
20.23944122
20.27341105
20.33118425
20.35318280
20.32995507
20.35522511
20.34802265
20.32981638
20.25294704
20.30776069
22.74440973
22.86777989
22.78474849
22.66207426
22.80672033
22.80142496
22.75673219
22.84344628
22.64265729
22.83742172
22.88216498
23.03492439
22.73542461
23.31725894
23.46800943
23.50624690
23.54112043
23.67778042
23.79217654
23.87130520
23.86996904
23.88075403
23.93266956
23.90292918
24.03856297
24.15114641
24.13532729
24.09263370
24.16415825
24.17897702
24.12831525
24.11629154
24.02058873
23.96667824
23.87817005
23.94330249
23.78831217
23.61194546
23.58769864
23.71792733
23.58564284
23.69750414
23.30493323
23.33280939
23.02039202
22.68637576
22.70807886
22.78396707
22.71510176
23.46224871
23.48294800