Lịch sử của giá hàng ngày VEF /INR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 24.2330526 Rupee Ấn Độ
tối thiểu trên
1 Bolívar Venezuela = 0.0002752 Rupee Ấn Độ
Date | VEF/INR |
---|---|
0.0003166 | |
0.0003164 | |
0.0003156 | |
0.0003191 | |
0.0003158 | |
0.0003185 | |
0.0003174 | |
0.0003185 | |
0.0003175 | |
0.0003169 | |
0.0003170 | |
0.0003167 | |
0.0003167 | |
0.0003179 | |
0.0003183 | |
0.0003189 | |
0.0003197 | |
0.0003220 | |
0.0003213 | |
0.0003201 | |
0.0003188 | |
0.0003193 | |
0.0003204 | |
0.0003199 | |
0.0003162 | |
0.0003161 | |
0.0003147 | |
0.0003160 | |
0.0003144 | |
0.0003151 | |
0.0003132 | |
0.0003134 | |
0.0003171 | |
0.0003165 | |
0.0003154 | |
0.0003164 | |
0.0003184 | |
0.0003193 | |
0.0003197 | |
0.0003173 | |
0.0003159 | |
0.0003203 | |
0.0003193 | |
0.0003153 | |
0.0003149 | |
0.0003154 | |
0.0003160 | |
0.0003163 | |
0.0003154 | |
0.0003185 | |
0.0003181 | |
0.0003173 | |
0.0003169 | |
0.0003198 | |
0.0003170 | |
0.0003176 | |
0.0003148 | |
0.0003174 | |
0.0003187 | |
0.0003194 | |
0.0003184 | |
0.0003160 | |
0.0003169 | |
0.0003176 | |
0.0003180 | |
0.0003177 | |
0.0003183 | |
0.0003166 | |
0.0003155 | |
0.0003111 | |
0.0003062 | |
0.0003070 | |
0.0003053 | |
0.0003042 | |
0.0003049 | |
0.0003054 | |
0.0003054 | |
0.0003018 | |
0.0003027 | |
0.0002982 | |
0.0002983 | |
0.0002975 | |
0.0002986 | |
0.0003006 | |
0.0002986 | |
0.0003016 | |
0.0003024 | |
0.0003021 | |
0.0003026 | |
0.0003036 | |
0.0002994 | |
0.0003026 | |
0.0003024 | |
0.0003006 | |
0.0002985 | |
0.0003015 | |
0.0003028 | |
0.0003021 | |
0.0002992 | |
0.0002981 | |
0.0002953 | |
0.0002974 | |
0.0003031 | |
0.0003031 | |
0.0003056 | |
0.0003029 | |
0.0003013 | |
0.0003047 | |
0.0003019 | |
0.0003008 | |
0.0003017 | |
0.0003001 | |
0.0002989 | |
0.0002988 | |
0.0003028 | |
0.0003046 | |
0.0003053 | |
0.0003035 | |
0.0003027 | |
0.0002986 | |
0.0002991 | |
0.0003005 | |
0.0003046 | |
0.0003060 | |
0.0003060 | |
0.0003060 | |
0.0003031 | |
0.0003014 | |
0.0003014 | |
0.0003021 | |
0.0003011 | |
0.0003006 | |
0.0003034 | |
0.0003040 | |
0.0003042 | |
0.0003054 | |
0.0003046 | |
0.0003075 | |
0.0003061 | |
0.0003043 | |
0.0003061 | |
0.0003053 | |
0.0003037 | |
0.0003031 | |
0.0003024 | |
0.0003030 | |
0.0003045 | |
0.0003046 | |
0.0003052 | |
0.0003095 | |
0.0003095 | |
0.0003081 | |
0.0003008 | |
0.0002971 | |
0.0002981 | |
0.0003006 | |
0.0003032 | |
0.0003018 | |
0.0003020 | |
0.0003022 | |
0.0003025 | |
0.0003027 | |
0.0003025 | |
0.0003049 | |
0.0003039 | |
0.0002960 | |
0.0002975 | |
0.0002964 | |
0.0002970 | |
0.0002978 | |
0.0002988 | |
0.0002995 | |
0.0002976 | |
0.0002997 | |
0.0002976 | |
0.0002954 | |
0.0002952 | |
0.0002942 | |
0.0002969 | |
0.0002961 | |
0.0002953 | |
0.0002956 | |
0.0002956 | |
0.0002986 | |
0.0003008 | |
0.0003013 | |
0.0003025 | |
0.0003010 | |
0.0003008 | |
0.0003027 | |
0.0003002 | |
0.0003039 | |
0.0003050 | |
0.0003058 | |
0.0003035 | |
0.0003039 | |
0.0003054 | |
0.0003043 | |
0.0003056 | |
0.0003044 | |
0.0003066 | |
0.0003082 | |
0.0003069 | |
0.0003057 | |
0.0003035 | |
0.0003081 | |
0.0002990 | |
0.0002995 | |
0.0002931 | |
0.0002900 | |
0.0002872 | |
0.0002869 | |
0.0002870 | |
0.0002875 | |
0.0002859 | |
0.0002846 | |
0.0002889 | |
0.0002870 | |
0.0002866 | |
0.0002853 | |
0.0002856 | |
0.0002883 | |
0.0002885 | |
0.0002895 | |
0.0002880 | |
0.0002849 | |
0.0002847 | |
0.0002854 | |
0.0002867 | |
0.0002861 | |
0.0002843 | |
0.0002849 | |
0.0002888 | |
0.0002889 | |
0.0002896 | |
0.0002898 | |
0.0002888 | |
0.0002869 | |
0.0002864 | |
0.0002767 | |
0.0002774 | |
0.0002758 | |
0.0002762 | |
0.0002773 | |
0.0002787 | |
0.0002812 | |
0.0002798 | |
0.0002784 | |
0.0002797 | |
0.0002811 | |
0.0002842 | |
0.0002793 | |
0.0002810 | |
0.0002805 | |
0.0002795 | |
0.0002799 | |
0.0002785 | |
0.0002774 | |
0.0002762 | |
0.0002809 | |
0.0002854 | |
0.0002851 | |
0.0002873 | |
0.0002867 | |
0.0002885 | |
0.0002861 | |
0.0002865 | |
0.0002849 | |
0.0002810 | |
0.0002800 | |
0.0002822 | |
0.0002881 | |
0.0002918 | |
0.0002838 | |
0.0002850 | |
0.0002886 | |
0.0002935 | |
0.0002933 | |
0.0002962 | |
0.0002966 | |
0.0002969 | |
0.0002974 | |
0.0002953 | |
0.0002925 | |
0.0002920 | |
0.0002921 | |
0.0002864 | |
0.0002815 | |
0.0002808 | |
0.0004942 | |
0.0004861 | |
0.0006451 | |
0.0006475 | |
0.0008572 | |
0.0008594 | |
0.0008599 | |
0.0008525 | |
0.0008521 | |
0.0008447 | |
0.0008394 | |
0.0008438 | |
0.0009743 | |
0.0009682 | |
0.0009604 | |
0.0009939 | |
0.0011200 | |
0.0016262 | |
0.0016121 | |
0.0016188 | |
0.0016079 | |
0.0017795 | |
0.0018458 | |
0.0019562 | |
0.0025983 | |
0.0025832 | |
0.0025739 | |
6.4420545 | |
6.3774884 | |
6.3579594 | |
6.2962448 | |
6.3267371 | |
6.3975886 | |
6.4116352 | |
6.4242316 | |
6.3934606 | |
6.3988858 | |
6.3984353 | |
6.2880302 | |
6.5013754 | |
6.2938329 | |
6.2841187 | |
6.5044917 | |
6.4584715 | |
6.5218071 | |
6.4345175 | |
6.5307679 | |
6.4256914 | |
6.3258704 | |
6.3261426 | |
6.2650470 | |
6.2059004 | |
6.3134277 | |
6.3051401 | |
6.3289660 | |
6.3673069 | |
6.4372269 | |
6.4504951 | |
6.4248828 | |
6.3715966 | |
6.4594038 | |
6.4511575 | |
6.4386015 | |
6.3509486 | |
6.3374390 | |
6.4180474 | |
6.4486434 | |
6.4386777 | |
6.4618802 | |
6.4601224 | |
6.4820170 | |
6.5149342 | |
6.5119188 | |
6.5457090 | |
6.6304233 | |
6.6794981 | |
6.6883428 | |
6.7063551 | |
6.7070009 | |
6.7374067 | |
6.8072071 | |
6.8208279 | |
6.8254631 | |
6.8236708 | |
6.8299234 | |
6.7895115 | |
6.8007996 | |
6.7560075 | |
6.8160615 | |
6.8742965 | |
6.8434906 | |
6.7957556 | |
6.6935662 | |
6.6859178 | |
6.7043963 | |
6.6946084 | |
6.6695860 | |
6.6668454 | |
6.6721638 | |
6.7075806 | |
6.6957538 | |
6.6678777 | |
6.7354391 | |
6.7328584 | |
6.7026434 | |
6.6978210 | |
6.6871993 | |
6.7566727 | |
6.7280445 | |
7.8616309 | |
7.8764681 | |
6.8271110 | |
7.9075375 | |
7.8375810 | |
7.8722568 | |
7.8608946 | |
7.8973991 | |
7.8325410 | |
7.7998564 | |
7.7747532 | |
7.7986037 | |
7.8057348 | |
7.8001396 | |
7.7565119 | |
9.9308312 | |
9.8878806 | |
11.5378081 | |
11.5662244 | |
11.8472113 | |
11.8054652 | |
11.7606148 | |
11.6605566 | |
11.6986271 | |
11.6443137 | |
11.6466075 | |
11.4874699 | |
11.4016383 | |
11.3857512 | |
11.4280613 | |
11.5363999 | |
11.4939504 | |
11.5047782 | |
11.3887676 | |
11.3991894 | |
10.4978389 | |
10.3677027 | |
10.2799529 | |
10.2720822 | |
10.2509593 | |
10.3174547 | |
10.4873012 | |
10.4064528 | |
10.4914733 | |
10.5671525 | |
10.5000014 | |
10.5576879 | |
10.3414731 | |
10.0918086 | |
10.1426296 | |
10.1538023 | |
10.0617404 | |
10.0428505 | |
10.0193818 | |
10.0830571 | |
10.0543220 | |
10.1448120 | |
10.1324612 | |
10.0797492 | |
10.0568326 | |
10.0790884 | |
10.1217850 | |
10.0644496 | |
10.0380826 | |
9.9653831 | |
9.8781083 | |
9.8323741 | |
9.9059877 | |
9.8754487 | |
9.9555168 | |
9.9190420 | |
9.7980093 | |
9.8608374 | |
9.8435077 | |
9.8455186 | |
9.7966679 | |
9.7299635 | |
9.7904503 | |
9.8477470 | |
10.0511052 | |
10.0949417 | |
10.0252354 | |
9.9986628 | |
9.8098304 | |
9.8459302 | |
9.8257986 | |
9.8065707 | |
9.7637839 | |
9.7570360 | |
9.7391230 | |
9.7307790 | |
9.7090862 | |
9.8091703 | |
9.7736114 | |
9.6688887 | |
9.7032381 | |
9.5360116 | |
9.6219755 | |
9.6212947 | |
9.6632484 | |
9.7172152 | |
9.6830507 | |
9.5432737 | |
9.5729878 | |
9.5484913 | |
9.5191682 | |
9.5456102 | |
9.5617017 | |
9.5477756 | |
9.3961573 | |
9.4055871 | |
9.3212925 | |
9.2888534 | |
9.5122439 | |
9.5633286 | |
9.6409773 | |
9.6030006 | |
9.5797686 | |
9.5495798 | |
9.5254732 | |
9.6713347 | |
9.7202955 | |
9.6809271 | |
9.8598447 | |
9.8597918 | |
9.8276756 | |
9.9128038 | |
9.9405067 | |
10.0142142 | |
9.7883960 | |
9.7613742 | |
9.8984082 | |
9.8335889 | |
9.8479599 | |
9.8257169 | |
9.7129115 | |
9.9046120 | |
9.9334732 | |
9.9300347 | |
10.0527594 | |
9.8264416 | |
9.7694335 | |
9.7376514 | |
9.7482585 | |
9.7976858 | |
9.9525961 | |
9.9506554 | |
10.0187331 | |
10.3255642 | |
10.5283767 | |
10.2176500 | |
10.0343975 | |
9.7053597 | |
9.6817323 | |
9.4294329 | |
9.4780335 | |
9.5171932 | |
9.6695496 | |
9.4422859 | |
9.5032929 | |
9.1997120 | |
9.2034704 | |
9.0079550 | |
8.8411911 | |
8.7469926 | |
8.7149055 | |
8.5837718 | |
8.6136236 | |
8.5981642 | |
8.6766019 | |
8.6813424 | |
8.6434753 | |
8.6191758 | |
12.5981812 | |
12.6666953 | |
12.7946198 | |
12.5653400 | |
12.6148106 | |
12.5358081 | |
12.3975342 | |
12.5457614 | |
12.5162403 | |
12.7016547 | |
12.7980609 | |
12.7947484 | |
12.8090039 | |
12.7601679 | |
12.6875962 | |
12.7418854 | |
12.9564527 | |
12.8279126 | |
12.7768637 | |
12.7102084 | |
12.5982619 | |
12.4726064 | |
12.3539846 | |
12.2205563 | |
12.2135375 | |
12.4546145 | |
12.5773566 | |
12.9171554 | |
12.9325381 | |
12.9732248 | |
12.9527914 | |
12.8970227 | |
12.9349175 | |
12.9275462 | |
13.0328059 | |
12.8530365 | |
13.0176277 | |
12.9137864 | |
13.2884220 | |
13.0262232 | |
12.9777753 | |
12.9639330 | |
12.8446490 | |
12.8040792 | |
12.5659149 | |
12.3225402 | |
12.2697835 | |
12.2283581 | |
12.0283369 | |
11.9105378 | |
11.8316416 | |
11.9075020 | |
11.6939568 | |
11.6416138 | |
11.6032806 | |
11.5282959 | |
11.4407480 | |
11.4485080 | |
11.4263182 | |
11.5813104 | |
11.6475947 | |
11.9676688 | |
12.2220132 | |
12.4076111 | |
12.2858803 | |
12.3102307 | |
12.2909525 | |
11.9475289 | |
12.1139921 | |
12.1559040 | |
11.7265501 | |
11.4157339 | |
11.3365965 | |
11.5892451 | |
11.4055944 | |
11.3806175 | |
11.4388667 | |
11.5119318 | |
11.1356708 | |
10.9944233 | |
10.6897704 | |
10.7133789 | |
10.6213484 | |
10.5437451 | |
10.4829856 | |
10.2662441 | |
10.3384085 | |
10.3796434 | |
10.3569461 | |
10.3336547 | |
10.4797804 | |
10.4695170 | |
10.4451518 | |
10.4252121 | |
10.4862676 | |
10.5240896 | |
10.5136598 | |
10.4059745 | |
10.3197910 | |
10.3435378 | |
10.3473155 | |
10.3301562 | |
10.3496766 | |
10.4370131 | |
10.4818749 | |
10.4869234 | |
10.4829526 | |
10.5314512 | |
10.4691158 | |
10.5852730 | |
10.5735539 | |
10.6911309 | |
10.6106711 | |
10.5857708 | |
10.5827586 | |
10.3913212 | |
10.5279810 | |
10.5720971 | |
10.5080952 | |
10.4574354 | |
10.6850137 | |
10.5829652 | |
10.5053119 | |
10.3317180 | |
10.3409506 | |
10.3334626 | |
10.3205691 | |
10.3311837 | |
10.3738100 | |
10.4775357 | |
10.6385799 | |
10.7884284 | |
10.8221625 | |
10.9213472 | |
10.8553825 | |
10.8835117 | |
10.7363324 | |
10.7419404 | |
10.9479291 | |
10.9676149 | |
10.8886549 | |
10.8794173 | |
10.7633714 | |
10.6466631 | |
10.8202991 | |
10.9697973 | |
10.7953445 | |
10.9322850 | |
10.6171850 | |
10.4539865 | |
10.3555752 | |
10.3264503 | |
10.4097245 | |
10.3406475 | |
10.3600823 | |
10.4628669 | |
10.6027115 | |
10.6132929 | |
10.5913206 | |
10.7218683 | |
10.7491461 | |
10.7801749 | |
10.8988090 | |
10.7800951 | |
10.7375978 | |
10.5973936 | |
10.3860753 | |
21.5539333 | |
21.6705669 | |
21.7987754 | |
21.7321993 | |
21.6606205 | |
21.6249977 | |
21.6311704 | |
21.4726071 | |
21.6131828 | |
21.8358100 | |
21.7196351 | |
21.4538461 | |
21.6149192 | |
22.1046590 | |
22.2737015 | |
22.3602179 | |
22.6698425 | |
22.6334964 | |
22.7233273 | |
22.6102088 | |
22.7550710 | |
22.2492478 | |
22.1123475 | |
22.4265055 | |
22.4318986 | |
22.8484542 | |
22.6049780 | |
22.3719508 | |
22.5715236 | |
22.2179540 | |
22.1294793 | |
21.8372842 | |
21.9656748 | |
22.2427396 | |
23.0319903 | |
23.1752069 | |
23.3737669 | |
23.3042071 | |
23.2084806 | |
23.2893388 | |
23.8769235 | |
23.4549233 | |
23.9079109 | |
24.1647662 | |
24.1849039 | |
23.1252857 | |
22.6238377 | |
22.6140704 | |
22.6964495 | |
22.6105766 | |
22.5798342 | |
22.7188683 | |
22.5834210 | |
22.4485073 | |
22.2353499 | |
22.2015905 | |
23.0290733 | |
23.2742020 | |
23.2700123 | |
22.8973046 | |
22.0306826 | |
22.5979345 | |
23.1986890 | |
22.8116980 | |
22.3815015 | |
22.2317105 | |
21.7796367 | |
21.1449428 | |
21.3791518 | |
20.7848494 | |
20.5276213 | |
20.3636008 | |
20.2881864 | |
19.6223354 | |
19.7771559 | |
19.8100805 | |
19.8654572 | |
19.9407223 | |
20.1612381 | |
20.0059713 | |
20.0075959 | |
20.0123674 | |
19.9437746 | |
19.7503641 | |
19.8546115 | |
19.7599570 | |
19.5694130 | |
18.9497359 | |
18.6952574 | |
18.5896032 | |
18.5814488 | |
18.6138036 | |
18.6355837 | |
18.6935960 | |
18.8751150 | |
18.8210316 | |
18.7757334 | |
18.5819854 | |
18.4648780 | |
18.4613953 | |
18.2685833 | |
18.3102533 | |
18.3321301 | |
18.2345816 | |
18.2470483 | |
18.3271631 | |
18.3265714 | |
18.3890171 | |
18.3072730 | |
18.3717717 | |
18.4513762 | |
18.2833557 | |
18.2715189 | |
18.2721881 | |
18.3189701 | |
18.5321527 | |
18.2492405 | |
18.3791582 | |
18.5026337 | |
18.4378605 | |
18.8681596 | |
18.8313384 | |
18.9366298 | |
19.0723714 | |
19.0928412 | |
18.8586721 | |
18.7430174 | |
18.7854466 | |
18.7042201 | |
18.7550174 | |
18.7782499 | |
18.8751000 | |
18.9797352 | |
18.9066538 | |
18.9187992 | |
18.8018950 | |
18.8132622 | |
18.8583173 | |
18.9299850 | |
18.9321950 | |
19.1088626 | |
19.3571277 | |
19.4568360 | |
19.8772277 | |
20.0603046 | |
20.1471699 | |
20.4901398 | |
20.5479500 | |
20.6836078 | |
20.5062915 | |
20.4765394 | |
20.4933237 | |
20.5127346 | |
20.5630178 | |
20.5569039 | |
20.5964910 | |
20.6668455 | |
20.6192753 | |
20.6594499 | |
20.8003971 | |
20.8294816 | |
20.7274507 | |
20.7660701 | |
20.9187926 | |
20.8989373 | |
20.8816366 | |
20.9188342 | |
21.1077095 | |
21.1454901 | |
21.2480716 | |
21.3498299 | |
21.3579548 | |
21.4733233 | |
21.5162881 | |
21.5552339 | |
21.6489203 | |
21.6201305 | |
21.6801974 | |
21.6713414 | |
21.6596636 | |
21.8196935 | |
21.7356152 | |
21.4182230 | |
21.4163965 | |
21.5546802 | |
21.3352906 | |
21.3231450 | |
21.2972496 | |
21.4070568 | |
21.1729828 | |
21.1306003 | |
20.8803184 | |
20.8781767 | |
20.9039682 | |
20.9599044 | |
20.8224152 | |
20.7016351 | |
20.7807230 | |
20.6404510 | |
20.6734259 | |
20.5880072 | |
20.6908985 | |
20.6387994 | |
20.5740286 | |
20.5654263 | |
20.5205624 | |
20.5767926 | |
20.5520780 | |
20.5960290 | |
20.9535379 | |
20.9659303 | |
20.9539963 | |
21.4380348 | |
21.5574373 | |
21.3763459 | |
21.2956257 | |
21.2462642 | |
21.3422615 | |
20.9972827 | |
21.0100189 | |
20.8886412 | |
20.8080282 | |
20.6090579 | |
20.4448189 | |
20.4221939 | |
20.3800669 | |
20.3882594 | |
20.4330975 | |
20.3043261 | |
20.2487976 | |
20.2480759 | |
20.1936976 | |
20.2574225 | |
20.2727992 | |
20.2721259 | |
20.2459336 | |
20.2463422 | |
20.2860033 | |
20.3090294 | |
20.2976500 | |
20.2568120 | |
20.2520022 | |
20.2383393 | |
20.2394412 | |
20.2734110 | |
20.3311842 | |
20.3531828 | |
20.3299551 | |
20.3552251 | |
20.3480226 | |
20.3298164 | |
20.2529470 | |
20.3077607 | |
22.7444097 | |
22.8677799 | |
22.7847485 | |
22.6620743 | |
22.8067203 | |
22.8014250 | |
22.7567322 | |
22.8434463 | |
22.6426573 | |
22.8374217 | |
22.8821650 | |
23.0349244 | |
22.7354246 | |
23.3172589 | |
23.4680094 | |
23.5062469 | |
23.5411204 | |
23.6777804 | |
23.7921765 | |
23.8713052 | |
23.8699690 | |
23.8807540 | |
23.9326696 | |
23.9029292 | |
24.0385630 | |
24.1511464 | |
24.1353273 | |
24.0926337 | |
24.1641582 | |
24.1789770 | |
24.1283153 | |
24.1162915 | |
24.0205887 | |
23.9666782 | |
23.8781700 | |
23.9433025 | |
23.7883122 | |
23.6119455 | |
23.5876986 | |
23.7179273 | |
23.5856428 | |
23.6975041 | |
23.3049332 | |
23.3328094 | |
23.0203920 | |
22.6863758 | |
22.7080789 | |
22.7839671 | |
22.7151018 | |
23.4622487 |