Ιστορία των ημερήσιων τιμών VEF /INR από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 24.23305260 ρουπία Ινδίας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00027518 ρουπία Ινδίας
Date | VEF/INR |
---|---|
0.00031639 | |
0.00031563 | |
0.00031907 | |
0.00031575 | |
0.00031852 | |
0.00031741 | |
0.00031855 | |
0.00031745 | |
0.00031691 | |
0.00031696 | |
0.00031672 | |
0.00031672 | |
0.00031787 | |
0.00031831 | |
0.00031894 | |
0.00031972 | |
0.00032196 | |
0.00032135 | |
0.00032013 | |
0.00031885 | |
0.00031928 | |
0.00032043 | |
0.00031994 | |
0.00031622 | |
0.00031607 | |
0.00031475 | |
0.00031602 | |
0.00031442 | |
0.00031514 | |
0.00031319 | |
0.00031337 | |
0.00031707 | |
0.00031655 | |
0.00031539 | |
0.00031636 | |
0.00031836 | |
0.00031927 | |
0.00031968 | |
0.00031733 | |
0.00031591 | |
0.00032032 | |
0.00031931 | |
0.00031527 | |
0.00031489 | |
0.00031536 | |
0.00031598 | |
0.00031625 | |
0.00031538 | |
0.00031855 | |
0.00031806 | |
0.00031729 | |
0.00031695 | |
0.00031984 | |
0.00031705 | |
0.00031758 | |
0.00031476 | |
0.00031736 | |
0.00031871 | |
0.00031942 | |
0.00031836 | |
0.00031602 | |
0.00031690 | |
0.00031758 | |
0.00031804 | |
0.00031767 | |
0.00031831 | |
0.00031661 | |
0.00031552 | |
0.00031108 | |
0.00030619 | |
0.00030696 | |
0.00030531 | |
0.00030415 | |
0.00030490 | |
0.00030543 | |
0.00030542 | |
0.00030177 | |
0.00030273 | |
0.00029820 | |
0.00029827 | |
0.00029745 | |
0.00029865 | |
0.00030062 | |
0.00029863 | |
0.00030157 | |
0.00030240 | |
0.00030207 | |
0.00030264 | |
0.00030364 | |
0.00029943 | |
0.00030255 | |
0.00030241 | |
0.00030064 | |
0.00029851 | |
0.00030146 | |
0.00030276 | |
0.00030209 | |
0.00029920 | |
0.00029814 | |
0.00029531 | |
0.00029737 | |
0.00030310 | |
0.00030311 | |
0.00030556 | |
0.00030287 | |
0.00030129 | |
0.00030472 | |
0.00030186 | |
0.00030083 | |
0.00030168 | |
0.00030013 | |
0.00029890 | |
0.00029880 | |
0.00030277 | |
0.00030464 | |
0.00030525 | |
0.00030348 | |
0.00030265 | |
0.00029861 | |
0.00029911 | |
0.00030045 | |
0.00030459 | |
0.00030605 | |
0.00030603 | |
0.00030596 | |
0.00030308 | |
0.00030139 | |
0.00030136 | |
0.00030209 | |
0.00030108 | |
0.00030063 | |
0.00030340 | |
0.00030400 | |
0.00030424 | |
0.00030537 | |
0.00030461 | |
0.00030751 | |
0.00030613 | |
0.00030429 | |
0.00030615 | |
0.00030526 | |
0.00030368 | |
0.00030310 | |
0.00030245 | |
0.00030296 | |
0.00030445 | |
0.00030462 | |
0.00030523 | |
0.00030953 | |
0.00030948 | |
0.00030809 | |
0.00030075 | |
0.00029712 | |
0.00029806 | |
0.00030064 | |
0.00030324 | |
0.00030177 | |
0.00030204 | |
0.00030219 | |
0.00030247 | |
0.00030275 | |
0.00030250 | |
0.00030487 | |
0.00030392 | |
0.00029597 | |
0.00029754 | |
0.00029640 | |
0.00029704 | |
0.00029780 | |
0.00029878 | |
0.00029948 | |
0.00029763 | |
0.00029965 | |
0.00029760 | |
0.00029538 | |
0.00029519 | |
0.00029424 | |
0.00029686 | |
0.00029611 | |
0.00029533 | |
0.00029558 | |
0.00029556 | |
0.00029858 | |
0.00030080 | |
0.00030133 | |
0.00030248 | |
0.00030103 | |
0.00030082 | |
0.00030268 | |
0.00030025 | |
0.00030388 | |
0.00030501 | |
0.00030576 | |
0.00030345 | |
0.00030389 | |
0.00030538 | |
0.00030428 | |
0.00030560 | |
0.00030440 | |
0.00030660 | |
0.00030824 | |
0.00030689 | |
0.00030575 | |
0.00030348 | |
0.00030815 | |
0.00029903 | |
0.00029955 | |
0.00029311 | |
0.00028995 | |
0.00028717 | |
0.00028694 | |
0.00028703 | |
0.00028754 | |
0.00028588 | |
0.00028464 | |
0.00028894 | |
0.00028702 | |
0.00028662 | |
0.00028534 | |
0.00028561 | |
0.00028828 | |
0.00028850 | |
0.00028953 | |
0.00028802 | |
0.00028488 | |
0.00028470 | |
0.00028540 | |
0.00028672 | |
0.00028609 | |
0.00028430 | |
0.00028492 | |
0.00028878 | |
0.00028886 | |
0.00028964 | |
0.00028983 | |
0.00028881 | |
0.00028687 | |
0.00028638 | |
0.00027667 | |
0.00027740 | |
0.00027584 | |
0.00027620 | |
0.00027731 | |
0.00027873 | |
0.00028124 | |
0.00027983 | |
0.00027837 | |
0.00027969 | |
0.00028109 | |
0.00028416 | |
0.00027933 | |
0.00028099 | |
0.00028050 | |
0.00027954 | |
0.00027994 | |
0.00027850 | |
0.00027741 | |
0.00027618 | |
0.00028090 | |
0.00028537 | |
0.00028506 | |
0.00028729 | |
0.00028667 | |
0.00028853 | |
0.00028613 | |
0.00028651 | |
0.00028490 | |
0.00028100 | |
0.00027997 | |
0.00028219 | |
0.00028812 | |
0.00029184 | |
0.00028381 | |
0.00028500 | |
0.00028859 | |
0.00029350 | |
0.00029325 | |
0.00029621 | |
0.00029663 | |
0.00029690 | |
0.00029735 | |
0.00029527 | |
0.00029255 | |
0.00029196 | |
0.00029212 | |
0.00028637 | |
0.00028154 | |
0.00028082 | |
0.00049416 | |
0.00048611 | |
0.00064513 | |
0.00064747 | |
0.00085717 | |
0.00085944 | |
0.00085988 | |
0.00085250 | |
0.00085206 | |
0.00084474 | |
0.00083942 | |
0.00084382 | |
0.00097429 | |
0.00096818 | |
0.00096036 | |
0.00099387 | |
0.00111998 | |
0.00162616 | |
0.00161214 | |
0.00161885 | |
0.00160791 | |
0.00177954 | |
0.00184585 | |
0.00195618 | |
0.00259827 | |
0.00258318 | |
0.00257395 | |
6.44205446 | |
6.37748837 | |
6.35795944 | |
6.29624483 | |
6.32673713 | |
6.39758855 | |
6.41163519 | |
6.42423162 | |
6.39346060 | |
6.39888582 | |
6.39843535 | |
6.28803018 | |
6.50137537 | |
6.29383286 | |
6.28411869 | |
6.50449171 | |
6.45847154 | |
6.52180705 | |
6.43451754 | |
6.53076793 | |
6.42569139 | |
6.32587038 | |
6.32614257 | |
6.26504699 | |
6.20590042 | |
6.31342772 | |
6.30514007 | |
6.32896602 | |
6.36730688 | |
6.43722695 | |
6.45049514 | |
6.42488283 | |
6.37159659 | |
6.45940384 | |
6.45115751 | |
6.43860148 | |
6.35094857 | |
6.33743903 | |
6.41804745 | |
6.44864345 | |
6.43867769 | |
6.46188018 | |
6.46012241 | |
6.48201705 | |
6.51493421 | |
6.51191882 | |
6.54570896 | |
6.63042333 | |
6.67949811 | |
6.68834280 | |
6.70635505 | |
6.70700095 | |
6.73740672 | |
6.80720712 | |
6.82082791 | |
6.82546314 | |
6.82367077 | |
6.82992337 | |
6.78951149 | |
6.80079961 | |
6.75600753 | |
6.81606145 | |
6.87429651 | |
6.84349057 | |
6.79575560 | |
6.69356624 | |
6.68591781 | |
6.70439631 | |
6.69460838 | |
6.66958596 | |
6.66684540 | |
6.67216385 | |
6.70758065 | |
6.69575379 | |
6.66787770 | |
6.73543907 | |
6.73285841 | |
6.70264337 | |
6.69782098 | |
6.68719928 | |
6.75667274 | |
6.72804453 | |
7.86163089 | |
7.87646809 | |
6.82711103 | |
7.90753747 | |
7.83758102 | |
7.87225677 | |
7.86089464 | |
7.89739906 | |
7.83254097 | |
7.79985638 | |
7.77475320 | |
7.79860374 | |
7.80573484 | |
7.80013961 | |
7.75651194 | |
9.93083116 | |
9.88788063 | |
11.53780805 | |
11.56622436 | |
11.84721127 | |
11.80546517 | |
11.76061480 | |
11.66055659 | |
11.69862706 | |
11.64431368 | |
11.64660752 | |
11.48746990 | |
11.40163835 | |
11.38575118 | |
11.42806128 | |
11.53639988 | |
11.49395040 | |
11.50477816 | |
11.38876759 | |
11.39918935 | |
10.49783887 | |
10.36770272 | |
10.27995287 | |
10.27208223 | |
10.25095925 | |
10.31745470 | |
10.48730124 | |
10.40645276 | |
10.49147326 | |
10.56715247 | |
10.50000141 | |
10.55768790 | |
10.34147310 | |
10.09180860 | |
10.14262955 | |
10.15380225 | |
10.06174040 | |
10.04285049 | |
10.01938176 | |
10.08305713 | |
10.05432195 | |
10.14481197 | |
10.13246120 | |
10.07974916 | |
10.05683260 | |
10.07908844 | |
10.12178501 | |
10.06444964 | |
10.03808265 | |
9.96538309 | |
9.87810833 | |
9.83237410 | |
9.90598773 | |
9.87544868 | |
9.95551677 | |
9.91904199 | |
9.79800928 | |
9.86083744 | |
9.84350770 | |
9.84551863 | |
9.79666792 | |
9.72996355 | |
9.79045029 | |
9.84774696 | |
10.05110515 | |
10.09494170 | |
10.02523542 | |
9.99866282 | |
9.80983037 | |
9.84593019 | |
9.82579857 | |
9.80657068 | |
9.76378386 | |
9.75703597 | |
9.73912303 | |
9.73077902 | |
9.70908623 | |
9.80917030 | |
9.77361139 | |
9.66888866 | |
9.70323805 | |
9.53601157 | |
9.62197549 | |
9.62129466 | |
9.66324836 | |
9.71721523 | |
9.68305073 | |
9.54327369 | |
9.57298782 | |
9.54849134 | |
9.51916822 | |
9.54561015 | |
9.56170174 | |
9.54777559 | |
9.39615729 | |
9.40558713 | |
9.32129254 | |
9.28885343 | |
9.51224386 | |
9.56332858 | |
9.64097728 | |
9.60300062 | |
9.57976862 | |
9.54957977 | |
9.52547321 | |
9.67133469 | |
9.72029553 | |
9.68092709 | |
9.85984472 | |
9.85979183 | |
9.82767560 | |
9.91280384 | |
9.94050675 | |
10.01421419 | |
9.78839596 | |
9.76137422 | |
9.89840815 | |
9.83358893 | |
9.84795992 | |
9.82571692 | |
9.71291146 | |
9.90461197 | |
9.93347320 | |
9.93003470 | |
10.05275944 | |
9.82644158 | |
9.76943352 | |
9.73765143 | |
9.74825850 | |
9.79768576 | |
9.95259605 | |
9.95065540 | |
10.01873309 | |
10.32556420 | |
10.52837665 | |
10.21764997 | |
10.03439749 | |
9.70535965 | |
9.68173229 | |
9.42943292 | |
9.47803348 | |
9.51719319 | |
9.66954957 | |
9.44228588 | |
9.50329292 | |
9.19971203 | |
9.20347038 | |
9.00795496 | |
8.84119111 | |
8.74699259 | |
8.71490553 | |
8.58377181 | |
8.61362362 | |
8.59816416 | |
8.67660190 | |
8.68134243 | |
8.64347529 | |
8.61917579 | |
12.59818123 | |
12.66669527 | |
12.79461984 | |
12.56533997 | |
12.61481063 | |
12.53580812 | |
12.39753420 | |
12.54576142 | |
12.51624027 | |
12.70165473 | |
12.79806086 | |
12.79474841 | |
12.80900386 | |
12.76016794 | |
12.68759625 | |
12.74188541 | |
12.95645272 | |
12.82791258 | |
12.77686365 | |
12.71020838 | |
12.59826195 | |
12.47260639 | |
12.35398463 | |
12.22055626 | |
12.21353748 | |
12.45461446 | |
12.57735659 | |
12.91715539 | |
12.93253808 | |
12.97322477 | |
12.95279135 | |
12.89702267 | |
12.93491753 | |
12.92754621 | |
13.03280595 | |
12.85303650 | |
13.01762765 | |
12.91378643 | |
13.28842202 | |
13.02622325 | |
12.97777529 | |
12.96393301 | |
12.84464897 | |
12.80407922 | |
12.56591488 | |
12.32254023 | |
12.26978346 | |
12.22835805 | |
12.02833688 | |
11.91053780 | |
11.83164164 | |
11.90750203 | |
11.69395682 | |
11.64161383 | |
11.60328059 | |
11.52829595 | |
11.44074795 | |
11.44850796 | |
11.42631823 | |
11.58131038 | |
11.64759472 | |
11.96766880 | |
12.22201318 | |
12.40761111 | |
12.28588032 | |
12.31023067 | |
12.29095248 | |
11.94752890 | |
12.11399212 | |
12.15590405 | |
11.72655014 | |
11.41573387 | |
11.33659652 | |
11.58924508 | |
11.40559442 | |
11.38061752 | |
11.43886674 | |
11.51193177 | |
11.13567077 | |
10.99442325 | |
10.68977038 | |
10.71337888 | |
10.62134844 | |
10.54374515 | |
10.48298559 | |
10.26624409 | |
10.33840849 | |
10.37964337 | |
10.35694613 | |
10.33365470 | |
10.47978043 | |
10.46951698 | |
10.44515183 | |
10.42521208 | |
10.48626756 | |
10.52408964 | |
10.51365978 | |
10.40597451 | |
10.31979102 | |
10.34353778 | |
10.34731550 | |
10.33015620 | |
10.34967657 | |
10.43701311 | |
10.48187493 | |
10.48692339 | |
10.48295261 | |
10.53145124 | |
10.46911582 | |
10.58527295 | |
10.57355389 | |
10.69113091 | |
10.61067112 | |
10.58577077 | |
10.58275855 | |
10.39132117 | |
10.52798105 | |
10.57209707 | |
10.50809521 | |
10.45743543 | |
10.68501371 | |
10.58296516 | |
10.50531191 | |
10.33171804 | |
10.34095061 | |
10.33346264 | |
10.32056906 | |
10.33118370 | |
10.37380999 | |
10.47753567 | |
10.63857991 | |
10.78842837 | |
10.82216247 | |
10.92134724 | |
10.85538251 | |
10.88351168 | |
10.73633243 | |
10.74194039 | |
10.94792911 | |
10.96761494 | |
10.88865489 | |
10.87941726 | |
10.76337135 | |
10.64666307 | |
10.82029905 | |
10.96979732 | |
10.79534447 | |
10.93228499 | |
10.61718504 | |
10.45398651 | |
10.35557516 | |
10.32645032 | |
10.40972454 | |
10.34064749 | |
10.36008229 | |
10.46286694 | |
10.60271149 | |
10.61329287 | |
10.59132060 | |
10.72186826 | |
10.74914607 | |
10.78017493 | |
10.89880905 | |
10.78009509 | |
10.73759781 | |
10.59739361 | |
10.38607530 | |
21.55393331 | |
21.67056691 | |
21.79877543 | |
21.73219935 | |
21.66062054 | |
21.62499767 | |
21.63117037 | |
21.47260711 | |
21.61318279 | |
21.83581005 | |
21.71963508 | |
21.45384611 | |
21.61491915 | |
22.10465900 | |
22.27370151 | |
22.36021792 | |
22.66984255 | |
22.63349645 | |
22.72332734 | |
22.61020878 | |
22.75507100 | |
22.24924783 | |
22.11234748 | |
22.42650546 | |
22.43189858 | |
22.84845416 | |
22.60497802 | |
22.37195080 | |
22.57152361 | |
22.21795400 | |
22.12947932 | |
21.83728422 | |
21.96567484 | |
22.24273961 | |
23.03199030 | |
23.17520693 | |
23.37376687 | |
23.30420714 | |
23.20848059 | |
23.28933880 | |
23.87692351 | |
23.45492328 | |
23.90791091 | |
24.16476623 | |
24.18490394 | |
23.12528572 | |
22.62383774 | |
22.61407038 | |
22.69644948 | |
22.61057660 | |
22.57983421 | |
22.71886833 | |
22.58342101 | |
22.44850731 | |
22.23534987 | |
22.20159052 | |
23.02907328 | |
23.27420204 | |
23.27001234 | |
22.89730464 | |
22.03068263 | |
22.59793451 | |
23.19868898 | |
22.81169804 | |
22.38150154 | |
22.23171051 | |
21.77963666 | |
21.14494284 | |
21.37915181 | |
20.78484942 | |
20.52762133 | |
20.36360083 | |
20.28818635 | |
19.62233537 | |
19.77715594 | |
19.81008055 | |
19.86545718 | |
19.94072234 | |
20.16123813 | |
20.00597126 | |
20.00759591 | |
20.01236741 | |
19.94377455 | |
19.75036407 | |
19.85461150 | |
19.75995704 | |
19.56941302 | |
18.94973586 | |
18.69525738 | |
18.58960320 | |
18.58144881 | |
18.61380355 | |
18.63558368 | |
18.69359596 | |
18.87511496 | |
18.82103156 | |
18.77573344 | |
18.58198545 | |
18.46487804 | |
18.46139534 | |
18.26858331 | |
18.31025332 | |
18.33213013 | |
18.23458158 | |
18.24704831 | |
18.32716313 | |
18.32657139 | |
18.38901711 | |
18.30727304 | |
18.37177166 | |
18.45137623 | |
18.28335573 | |
18.27151895 | |
18.27218813 | |
18.31897011 | |
18.53215266 | |
18.24924046 | |
18.37915820 | |
18.50263373 | |
18.43786047 | |
18.86815962 | |
18.83133843 | |
18.93662978 | |
19.07237141 | |
19.09284122 | |
18.85867206 | |
18.74301742 | |
18.78544660 | |
18.70422013 | |
18.75501737 | |
18.77824992 | |
18.87510003 | |
18.97973518 | |
18.90665379 | |
18.91879925 | |
18.80189503 | |
18.81326220 | |
18.85831730 | |
18.92998497 | |
18.93219498 | |
19.10886257 | |
19.35712766 | |
19.45683595 | |
19.87722771 | |
20.06030455 | |
20.14716986 | |
20.49013978 | |
20.54795005 | |
20.68360778 | |
20.50629152 | |
20.47653938 | |
20.49332366 | |
20.51273462 | |
20.56301783 | |
20.55690395 | |
20.59649098 | |
20.66684553 | |
20.61927530 | |
20.65944986 | |
20.80039709 | |
20.82948157 | |
20.72745067 | |
20.76607009 | |
20.91879263 | |
20.89893725 | |
20.88163663 | |
20.91883424 | |
21.10770955 | |
21.14549011 | |
21.24807157 | |
21.34982991 | |
21.35795484 | |
21.47332327 | |
21.51628811 | |
21.55523387 | |
21.64892029 | |
21.62013048 | |
21.68019736 | |
21.67134139 | |
21.65966356 | |
21.81969347 | |
21.73561522 | |
21.41822302 | |
21.41639647 | |
21.55468023 | |
21.33529059 | |
21.32314496 | |
21.29724962 | |
21.40705681 | |
21.17298277 | |
21.13060032 | |
20.88031844 | |
20.87817670 | |
20.90396818 | |
20.95990437 | |
20.82241515 | |
20.70163509 | |
20.78072304 | |
20.64045103 | |
20.67342587 | |
20.58800724 | |
20.69089852 | |
20.63879939 | |
20.57402865 | |
20.56542629 | |
20.52056241 | |
20.57679262 | |
20.55207802 | |
20.59602904 | |
20.95353793 | |
20.96593026 | |
20.95399627 | |
21.43803482 | |
21.55743729 | |
21.37634586 | |
21.29562572 | |
21.24626420 | |
21.34226149 | |
20.99728271 | |
21.01001893 | |
20.88864123 | |
20.80802823 | |
20.60905790 | |
20.44481895 | |
20.42219394 | |
20.38006686 | |
20.38825944 | |
20.43309752 | |
20.30432614 | |
20.24879763 | |
20.24807586 | |
20.19369758 | |
20.25742253 | |
20.27279921 | |
20.27212592 | |
20.24593364 | |
20.24634222 | |
20.28600331 | |
20.30902940 | |
20.29764999 | |
20.25681203 | |
20.25200216 | |
20.23833929 | |
20.23944122 | |
20.27341105 | |
20.33118425 | |
20.35318280 | |
20.32995507 | |
20.35522511 | |
20.34802265 | |
20.32981638 | |
20.25294704 | |
20.30776069 | |
22.74440973 | |
22.86777989 | |
22.78474849 | |
22.66207426 | |
22.80672033 | |
22.80142496 | |
22.75673219 | |
22.84344628 | |
22.64265729 | |
22.83742172 | |
22.88216498 | |
23.03492439 | |
22.73542461 | |
23.31725894 | |
23.46800943 | |
23.50624690 | |
23.54112043 | |
23.67778042 | |
23.79217654 | |
23.87130520 | |
23.86996904 | |
23.88075403 | |
23.93266956 | |
23.90292918 | |
24.03856297 | |
24.15114641 | |
24.13532729 | |
24.09263370 | |
24.16415825 | |
24.17897702 | |
24.12831525 | |
24.11629154 | |
24.02058873 | |
23.96667824 | |
23.87817005 | |
23.94330249 | |
23.78831217 | |
23.61194546 | |
23.58769864 | |
23.71792733 | |
23.58564284 | |
23.69750414 | |
23.30493323 | |
23.33280939 | |
23.02039202 | |
22.68637576 | |
22.70807886 | |
22.78396707 | |
22.71510176 | |
23.46224871 | |
23.48294800 |