Historis Vatu Vanuatu / Metical Mozambik

Sejarah kurs harian VUV /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatu Vanuatu = 711.36744 Metical Mozambik

minimum pada

1 Vatu Vanuatu = 0.12985 Metical Mozambik

sejarah harga MZM / VUV

Date VUV/MZM
0.13178
0.13201
0.13126
0.13123
0.13147
520.38188
518.18509
519.71215
517.29588
518.36584
519.39293
515.48651
517.00984
514.53756
513.29984
514.59259
511.18356
513.61946
513.92021
511.46634
510.49960
517.42194
519.60813
516.18911
519.48530
516.43405
516.02481
509.21624
508.59634
507.86690
503.00591
499.83406
507.00353
508.07196
504.54120
501.84615
502.36927
502.59784
505.17007
506.71881
508.27027
505.94912
506.98157
507.21411
503.98496
504.43110
506.05421
512.14042
511.84805
509.98076
510.98999
512.71686
512.93141
518.66624
515.67507
516.61873
515.48325
515.77823
514.72145
518.12701
515.45081
512.27114
515.31177
518.69956
519.27154
518.53502
517.08132
524.41172
527.97027
523.36691
520.27496
515.56446
524.30382
533.23200
532.56276
533.67173
530.19016
532.01051
538.89563
539.31335
539.77234
544.25456
542.56553
544.70728
538.86442
544.25962
540.62852
542.04758
542.20625
539.00529
538.16751
538.73506
542.21821
537.07714
535.30866
531.76636
532.30423
532.84970
530.32119
528.74226
524.63771
524.47880
523.50867
526.78487
526.51533
524.20816
525.54802
530.13109
529.48619
535.93728
532.42263
532.03129
535.28122
539.98180
540.23781
539.88785
538.67716
531.52371
533.82345
534.09366
536.11211
535.45085
537.34366
537.35079
539.31505
532.00887
538.55303
533.87455
532.41124
529.66225
532.46393
532.92836
533.92011
534.17106
534.55874
533.28721
532.18171
529.60574
529.62684
526.75286
527.63742
529.31665
532.79972
532.61260
530.34968
530.83009
536.30281
536.74451
539.16245
535.49383
539.34605
538.61233
542.56550
540.09177
535.22271
534.16198
534.77759
532.84419
532.19277
531.78687
527.99596
528.35795
526.79541
521.09723
525.72934
528.72998
529.70347
528.82973
530.03959
533.89594
535.72101
532.02852
535.10420
533.26608
531.98596
528.55177
534.22296
534.76588
533.64223
533.07995
531.98944
533.32018
537.85314
538.33241
535.81336
534.82924
533.85875
534.27912
534.45489
534.74971
536.52910
540.26633
523.47657
518.33610
516.91699
507.76764
510.35676
505.54413
499.81575
528.33093
519.62393
529.90856
527.49752
539.35894
542.90909
539.42594
542.73056
545.92787
534.73043
533.95584
534.37009
529.42859
535.78664
538.65300
542.06088
540.36903
548.86069
554.31057
550.06316
546.02386
545.07120
557.06353
556.78048
564.00798
557.16142
554.39988
554.33779
555.94564
555.77245
555.32813
552.93112
553.08879
557.03275
561.98904
556.16201
560.74592
557.03080
558.35696
557.48332
559.73896
564.34433
568.36086
570.45476
567.79299
566.96431
565.08106
561.94875
564.86747
562.65720
566.27197
562.94984
564.32949
564.09527
566.76713
560.82591
567.93985
570.90787
569.90599
565.95904
569.02721
573.44992
576.10420
569.08033
568.59147
568.90999
562.12883
557.07476
546.94628
538.17541
529.08746
519.99410
508.41791
500.83762
532.55470
597.06854
635.33141
656.32492
680.46333
683.90313
685.43073
685.25404
684.46121
688.55930
686.57376
687.33990
686.55563
681.33961
673.76744
673.01026
665.53599
660.65916
659.54554
658.29088
647.76556
645.92316
635.19124
636.16309
631.68888
635.09459
631.62073
625.89406
633.12720
630.56254
627.52934
626.08866
623.81435
622.46901
619.57193
614.12474
608.17344
603.25760
601.18139
597.49191
600.22448
590.82760
576.07566
580.88263
573.83293
562.11486
554.23362
560.45542
553.36528
549.56440
556.04859
531.10833
536.42909
547.34646
543.20334
547.44652
551.74076
543.25192
542.63374
539.19354
539.73544
545.82508
543.16041
536.65965
531.29804
530.91274
526.35250
529.36755
544.30186
544.44678
541.62621
544.05863
542.97320
540.43330
540.84872
532.33369
533.85815
530.04253
528.03835
527.64514
521.97308
529.30711
524.58344
529.46733
522.68760
518.71248
511.51097
519.03121
527.22728
533.02460
533.43542
533.17605
537.54567
547.37870
549.19032
551.78062
545.62105
548.59342
558.55697
567.82751
566.52230
572.17960
573.46580
573.19407
567.26513
571.57492
566.80812
561.60876
556.93354
556.78341
556.67684
556.82971
559.49009
557.67237
556.91477
559.00872
556.23500
550.07989
550.09433
554.77473
551.54341
557.02946
553.01550
552.08743
551.40459
545.23620
544.92015
544.68169
546.15022
543.26515
537.39962
561.02093
566.79685
557.76537
544.31716
556.25828
546.86408
540.85751
531.46453
527.84515
537.25251
532.94319
536.90716
545.17771
542.94933
541.79950
543.58005
550.97605
555.74623
551.75203
548.33319
558.16817
547.79756
556.05562
559.62061
573.59044
577.41980
577.10783
579.29120
577.90834
583.66669
580.61983
585.89246
572.40227
584.08923
570.91022
558.44228
544.96515
549.05008
549.75302
545.82846
552.42025
554.43173
560.34948
564.75460
576.31280
571.51547
578.07927
581.36385
580.53053
586.16501
593.63242
589.22031
593.54679
591.76064
583.84219
584.87975
581.42996
587.69828
578.06267
586.54012
571.21584
565.40041
563.68863
559.76770
564.22870
563.81955
555.58545
555.01690
558.10397
565.52814
594.02821
598.25652
600.73591
614.05667
613.72520
626.08692
633.92879
640.19993
631.67725
647.33170
650.34218
656.68137
658.03282
657.51486
652.23976
655.64829
654.64152
643.34370
652.19546
648.71909
663.96793
678.95336
678.96970
682.40411
701.39533
645.89612
647.09959
641.33237
645.16071
641.96457
639.60809
640.29521
636.47177
631.75826
638.48937
628.76922
634.13420
635.85924
640.11340
641.14257
614.03791
613.70493
617.12098
606.19198
582.82837
546.02724
537.41032
518.01050
511.62054
493.29952
503.52014
480.10660
469.37937
472.11681
483.73006
468.62469
466.30142
471.30221
464.38624
442.41690
448.41055
433.56556
430.90945
417.13592
417.16904
409.46683
397.10321
414.66805
417.78325
432.83657
435.19834
450.42784
456.49188
472.33309
447.01294
403.43506
399.60915