ประวัติ ศาสตร์ วาตูวานูอาตู / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 711.3674 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 วาตูวานูอาตู = 394.1898 เมติคัลโมซัมบิกเก่า
| Date | VUV/MZM |
|---|---|
| 520.3819 | |
| 518.1851 | |
| 519.7122 | |
| 517.2959 | |
| 518.3658 | |
| 519.3929 | |
| 515.4865 | |
| 517.0098 | |
| 514.5376 | |
| 513.2998 | |
| 514.5926 | |
| 511.1836 | |
| 513.6195 | |
| 513.9202 | |
| 511.4663 | |
| 510.4996 | |
| 517.4219 | |
| 519.6081 | |
| 516.1891 | |
| 519.4853 | |
| 516.4341 | |
| 516.0248 | |
| 509.2162 | |
| 508.5963 | |
| 507.8669 | |
| 503.0059 | |
| 499.8341 | |
| 507.0035 | |
| 508.0720 | |
| 504.5412 | |
| 501.8461 | |
| 502.3693 | |
| 502.5978 | |
| 505.1701 | |
| 506.7188 | |
| 508.2703 | |
| 505.9491 | |
| 506.9816 | |
| 507.2141 | |
| 503.9850 | |
| 504.4311 | |
| 506.0542 | |
| 512.1404 | |
| 511.8481 | |
| 509.9808 | |
| 510.9900 | |
| 512.7169 | |
| 512.9314 | |
| 518.6662 | |
| 515.6751 | |
| 516.6187 | |
| 515.4832 | |
| 515.7782 | |
| 514.7215 | |
| 518.1270 | |
| 515.4508 | |
| 512.2711 | |
| 515.3118 | |
| 518.6996 | |
| 519.2715 | |
| 518.5350 | |
| 517.0813 | |
| 524.4117 | |
| 527.9703 | |
| 523.3669 | |
| 520.2750 | |
| 515.5645 | |
| 524.3038 | |
| 533.2320 | |
| 532.5628 | |
| 533.6717 | |
| 530.1902 | |
| 532.0105 | |
| 538.8956 | |
| 539.3133 | |
| 539.7723 | |
| 544.2546 | |
| 542.5655 | |
| 544.7073 | |
| 538.8644 | |
| 544.2596 | |
| 540.6285 | |
| 542.0476 | |
| 542.2062 | |
| 539.0053 | |
| 538.1675 | |
| 538.7351 | |
| 542.2182 | |
| 537.0771 | |
| 535.3087 | |
| 531.7664 | |
| 532.3042 | |
| 532.8497 | |
| 530.3212 | |
| 528.7423 | |
| 524.6377 | |
| 524.4788 | |
| 523.5087 | |
| 526.7849 | |
| 526.5153 | |
| 524.2082 | |
| 525.5480 | |
| 530.1311 | |
| 529.4862 | |
| 535.9373 | |
| 532.4226 | |
| 532.0313 | |
| 535.2812 | |
| 539.9818 | |
| 540.2378 | |
| 539.8879 | |
| 538.6772 | |
| 531.5237 | |
| 533.8234 | |
| 534.0937 | |
| 536.1121 | |
| 535.4508 | |
| 537.3437 | |
| 537.3508 | |
| 539.3150 | |
| 532.0089 | |
| 538.5530 | |
| 533.8746 | |
| 532.4112 | |
| 529.6623 | |
| 532.4639 | |
| 532.9284 | |
| 533.9201 | |
| 534.1711 | |
| 534.5587 | |
| 533.2872 | |
| 532.1817 | |
| 529.6057 | |
| 529.6268 | |
| 526.7529 | |
| 527.6374 | |
| 529.3166 | |
| 532.7997 | |
| 532.6126 | |
| 530.3497 | |
| 530.8301 | |
| 536.3028 | |
| 536.7445 | |
| 539.1625 | |
| 535.4938 | |
| 539.3461 | |
| 538.6123 | |
| 542.5655 | |
| 540.0918 | |
| 535.2227 | |
| 534.1620 | |
| 534.7776 | |
| 532.8442 | |
| 532.1928 | |
| 531.7869 | |
| 527.9960 | |
| 528.3579 | |
| 526.7954 | |
| 521.0972 | |
| 525.7293 | |
| 528.7300 | |
| 529.7035 | |
| 528.8297 | |
| 530.0396 | |
| 533.8959 | |
| 535.7210 | |
| 532.0285 | |
| 535.1042 | |
| 533.2661 | |
| 531.9860 | |
| 528.5518 | |
| 534.2230 | |
| 534.7659 | |
| 533.6422 | |
| 533.0800 | |
| 531.9894 | |
| 533.3202 | |
| 537.8531 | |
| 538.3324 | |
| 535.8134 | |
| 534.8292 | |
| 533.8587 | |
| 534.2791 | |
| 534.4549 | |
| 534.7497 | |
| 536.5291 | |
| 540.2663 | |
| 523.4766 | |
| 518.3361 | |
| 516.9170 | |
| 507.7676 | |
| 510.3568 | |
| 505.5441 | |
| 499.8157 | |
| 528.3309 | |
| 519.6239 | |
| 529.9086 | |
| 527.4975 | |
| 539.3589 | |
| 542.9091 | |
| 539.4259 | |
| 542.7306 | |
| 545.9279 | |
| 534.7304 | |
| 533.9558 | |
| 534.3701 | |
| 529.4286 | |
| 535.7866 | |
| 538.6530 | |
| 542.0609 | |
| 540.3690 | |
| 548.8607 | |
| 554.3106 | |
| 550.0632 | |
| 546.0239 | |
| 545.0712 | |
| 557.0635 | |
| 556.7805 | |
| 564.0080 | |
| 557.1614 | |
| 554.3999 | |
| 554.3378 | |
| 555.9456 | |
| 555.7725 | |
| 555.3281 | |
| 552.9311 | |
| 553.0888 | |
| 557.0327 | |
| 561.9890 | |
| 556.1620 | |
| 560.7459 | |
| 557.0308 | |
| 558.3570 | |
| 557.4833 | |
| 559.7390 | |
| 564.3443 | |
| 568.3609 | |
| 570.4548 | |
| 567.7930 | |
| 566.9643 | |
| 565.0811 | |
| 561.9488 | |
| 564.8675 | |
| 562.6572 | |
| 566.2720 | |
| 562.9498 | |
| 564.3295 | |
| 564.0953 | |
| 566.7671 | |
| 560.8259 | |
| 567.9399 | |
| 570.9079 | |
| 569.9060 | |
| 565.9590 | |
| 569.0272 | |
| 573.4499 | |
| 576.1042 | |
| 569.0803 | |
| 568.5915 | |
| 568.9100 | |
| 562.1288 | |
| 557.0748 | |
| 546.9463 | |
| 538.1754 | |
| 529.0875 | |
| 519.9941 | |
| 508.4179 | |
| 500.8376 | |
| 532.5547 | |
| 597.0685 | |
| 635.3314 | |
| 656.3249 | |
| 680.4633 | |
| 683.9031 | |
| 685.4307 | |
| 685.2540 | |
| 684.4612 | |
| 688.5593 | |
| 686.5738 | |
| 687.3399 | |
| 686.5556 | |
| 681.3396 | |
| 673.7674 | |
| 673.0103 | |
| 665.5360 | |
| 660.6592 | |
| 659.5455 | |
| 658.2909 | |
| 647.7656 | |
| 645.9232 | |
| 635.1912 | |
| 636.1631 | |
| 631.6889 | |
| 635.0946 | |
| 631.6207 | |
| 625.8941 | |
| 633.1272 | |
| 630.5625 | |
| 627.5293 | |
| 626.0887 | |
| 623.8144 | |
| 622.4690 | |
| 619.5719 | |
| 614.1247 | |
| 608.1734 | |
| 603.2576 | |
| 601.1814 | |
| 597.4919 | |
| 600.2245 | |
| 590.8276 | |
| 576.0757 | |
| 580.8826 | |
| 573.8329 | |
| 562.1149 | |
| 554.2336 | |
| 560.4554 | |
| 553.3653 | |
| 549.5644 | |
| 556.0486 | |
| 531.1083 | |
| 536.4291 | |
| 547.3465 | |
| 543.2033 | |
| 547.4465 | |
| 551.7408 | |
| 543.2519 | |
| 542.6337 | |
| 539.1935 | |
| 539.7354 | |
| 545.8251 | |
| 543.1604 | |
| 536.6596 | |
| 531.2980 | |
| 530.9127 | |
| 526.3525 | |
| 529.3675 | |
| 544.3019 | |
| 544.4468 | |
| 541.6262 | |
| 544.0586 | |
| 542.9732 | |
| 540.4333 | |
| 540.8487 | |
| 532.3337 | |
| 533.8581 | |
| 530.0425 | |
| 528.0384 | |
| 527.6451 | |
| 521.9731 | |
| 529.3071 | |
| 524.5834 | |
| 529.4673 | |
| 522.6876 | |
| 518.7125 | |
| 511.5110 | |
| 519.0312 | |
| 527.2273 | |
| 533.0246 | |
| 533.4354 | |
| 533.1760 | |
| 537.5457 | |
| 547.3787 | |
| 549.1903 | |
| 551.7806 | |
| 545.6210 | |
| 548.5934 | |
| 558.5570 | |
| 567.8275 | |
| 566.5223 | |
| 572.1796 | |
| 573.4658 | |
| 573.1941 | |
| 567.2651 | |
| 571.5749 | |
| 566.8081 | |
| 561.6088 | |
| 556.9335 | |
| 556.7834 | |
| 556.6768 | |
| 556.8297 | |
| 559.4901 | |
| 557.6724 | |
| 556.9148 | |
| 559.0087 | |
| 556.2350 | |
| 550.0799 | |
| 550.0943 | |
| 554.7747 | |
| 551.5434 | |
| 557.0295 | |
| 553.0155 | |
| 552.0874 | |
| 551.4046 | |
| 545.2362 | |
| 544.9201 | |
| 544.6817 | |
| 546.1502 | |
| 543.2652 | |
| 537.3996 | |
| 561.0209 | |
| 566.7968 | |
| 557.7654 | |
| 544.3172 | |
| 556.2583 | |
| 546.8641 | |
| 540.8575 | |
| 531.4645 | |
| 527.8452 | |
| 537.2525 | |
| 532.9432 | |
| 536.9072 | |
| 545.1777 | |
| 542.9493 | |
| 541.7995 | |
| 543.5800 | |
| 550.9761 | |
| 555.7462 | |
| 551.7520 | |
| 548.3332 | |
| 558.1682 | |
| 547.7976 | |
| 556.0556 | |
| 559.6206 | |
| 573.5904 | |
| 577.4198 | |
| 577.1078 | |
| 579.2912 | |
| 577.9083 | |
| 583.6667 | |
| 580.6198 | |
| 585.8925 | |
| 572.4023 | |
| 584.0892 | |
| 570.9102 | |
| 558.4423 | |
| 544.9652 | |
| 549.0501 | |
| 549.7530 | |
| 545.8285 | |
| 552.4202 | |
| 554.4317 | |
| 560.3495 | |
| 564.7546 | |
| 576.3128 | |
| 571.5155 | |
| 578.0793 | |
| 581.3638 | |
| 580.5305 | |
| 586.1650 | |
| 593.6324 | |
| 589.2203 | |
| 593.5468 | |
| 591.7606 | |
| 583.8422 | |
| 584.8797 | |
| 581.4300 | |
| 587.6983 | |
| 578.0627 | |
| 586.5401 | |
| 571.2158 | |
| 565.4004 | |
| 563.6886 | |
| 559.7677 | |
| 564.2287 | |
| 563.8195 | |
| 555.5854 | |
| 555.0169 | |
| 558.1040 | |
| 565.5281 | |
| 594.0282 | |
| 598.2565 | |
| 600.7359 | |
| 614.0567 | |
| 613.7252 | |
| 626.0869 | |
| 633.9288 | |
| 640.1999 | |
| 631.6772 | |
| 647.3317 | |
| 650.3422 | |
| 656.6814 | |
| 658.0328 | |
| 657.5149 | |
| 652.2398 | |
| 655.6483 | |
| 654.6415 | |
| 643.3437 | |
| 652.1955 | |
| 648.7191 | |
| 663.9679 | |
| 678.9534 | |
| 678.9697 | |
| 682.4041 | |
| 701.3953 | |
| 645.8961 | |
| 647.0996 | |
| 641.3324 | |
| 645.1607 | |
| 641.9646 | |
| 639.6081 | |
| 640.2952 | |
| 636.4718 | |
| 631.7583 | |
| 638.4894 | |
| 628.7692 | |
| 634.1342 | |
| 635.8592 | |
| 640.1134 | |
| 641.1426 | |
| 614.0379 | |
| 613.7049 | |
| 617.1210 | |
| 606.1920 | |
| 582.8284 | |
| 546.0272 | |
| 537.4103 | |
| 518.0105 | |
| 511.6205 | |
| 493.2995 | |
| 503.5201 | |
| 480.1066 | |
| 469.3794 | |
| 472.1168 | |
| 483.7301 | |
| 468.6247 | |
| 466.3014 | |
| 471.3022 | |
| 464.3862 | |
| 442.4169 | |
| 448.4105 | |
| 433.5656 | |
| 430.9095 | |
| 417.1359 | |
| 417.1690 | |
| 409.4668 | |
| 397.1032 | |
| 414.6681 | |
| 417.7832 | |
| 432.8366 | |
| 435.1983 | |
| 450.4278 | |
| 456.4919 | |
| 472.3331 | |
| 447.0129 | |
| 403.4351 | |
| 399.6092 |