Storia delle tariffe giornaliere VUV /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 711.3674 Metical mozambicano
il minimo sul
1 vatu di Vanuatu = 394.1898 Metical mozambicano
Storico dei prezzi di MZM / VUV
| Date | VUV/MZM |
| | 518.1851 |
| | 519.7122 |
| | 517.2959 |
| | 518.3658 |
| | 519.3929 |
| | 515.4865 |
| | 517.0098 |
| | 514.5376 |
| | 513.2998 |
| | 514.5926 |
| | 511.1836 |
| | 513.6195 |
| | 513.9202 |
| | 511.4663 |
| | 510.4996 |
| | 517.4219 |
| | 519.6081 |
| | 516.1891 |
| | 519.4853 |
| | 516.4341 |
| | 516.0248 |
| | 509.2162 |
| | 508.5963 |
| | 507.8669 |
| | 503.0059 |
| | 499.8341 |
| | 507.0035 |
| | 508.0720 |
| | 504.5412 |
| | 501.8461 |
| | 502.3693 |
| | 502.5978 |
| | 505.1701 |
| | 506.7188 |
| | 508.2703 |
| | 505.9491 |
| | 506.9816 |
| | 507.2141 |
| | 503.9850 |
| | 504.4311 |
| | 506.0542 |
| | 512.1404 |
| | 511.8481 |
| | 509.9808 |
| | 510.9900 |
| | 512.7169 |
| | 512.9314 |
| | 518.6662 |
| | 515.6751 |
| | 516.6187 |
| | 515.4832 |
| | 515.7782 |
| | 514.7215 |
| | 518.1270 |
| | 515.4508 |
| | 512.2711 |
| | 515.3118 |
| | 518.6996 |
| | 519.2715 |
| | 518.5350 |
| | 517.0813 |
| | 524.4117 |
| | 527.9703 |
| | 523.3669 |
| | 520.2750 |
| | 515.5645 |
| | 524.3038 |
| | 533.2320 |
| | 532.5628 |
| | 533.6717 |
| | 530.1902 |
| | 532.0105 |
| | 538.8956 |
| | 539.3133 |
| | 539.7723 |
| | 544.2546 |
| | 542.5655 |
| | 544.7073 |
| | 538.8644 |
| | 544.2596 |
| | 540.6285 |
| | 542.0476 |
| | 542.2062 |
| | 539.0053 |
| | 538.1675 |
| | 538.7351 |
| | 542.2182 |
| | 537.0771 |
| | 535.3087 |
| | 531.7664 |
| | 532.3042 |
| | 532.8497 |
| | 530.3212 |
| | 528.7423 |
| | 524.6377 |
| | 524.4788 |
| | 523.5087 |
| | 526.7849 |
| | 526.5153 |
| | 524.2082 |
| | 525.5480 |
| | 530.1311 |
| | 529.4862 |
| | 535.9373 |
| | 532.4226 |
| | 532.0313 |
| | 535.2812 |
| | 539.9818 |
| | 540.2378 |
| | 539.8879 |
| | 538.6772 |
| | 531.5237 |
| | 533.8234 |
| | 534.0937 |
| | 536.1121 |
| | 535.4508 |
| | 537.3437 |
| | 537.3508 |
| | 539.3150 |
| | 532.0089 |
| | 538.5530 |
| | 533.8746 |
| | 532.4112 |
| | 529.6623 |
| | 532.4639 |
| | 532.9284 |
| | 533.9201 |
| | 534.1711 |
| | 534.5587 |
| | 533.2872 |
| | 532.1817 |
| | 529.6057 |
| | 529.6268 |
| | 526.7529 |
| | 527.6374 |
| | 529.3166 |
| | 532.7997 |
| | 532.6126 |
| | 530.3497 |
| | 530.8301 |
| | 536.3028 |
| | 536.7445 |
| | 539.1625 |
| | 535.4938 |
| | 539.3461 |
| | 538.6123 |
| | 542.5655 |
| | 540.0918 |
| | 535.2227 |
| | 534.1620 |
| | 534.7776 |
| | 532.8442 |
| | 532.1928 |
| | 531.7869 |
| | 527.9960 |
| | 528.3579 |
| | 526.7954 |
| | 521.0972 |
| | 525.7293 |
| | 528.7300 |
| | 529.7035 |
| | 528.8297 |
| | 530.0396 |
| | 533.8959 |
| | 535.7210 |
| | 532.0285 |
| | 535.1042 |
| | 533.2661 |
| | 531.9860 |
| | 528.5518 |
| | 534.2230 |
| | 534.7659 |
| | 533.6422 |
| | 533.0800 |
| | 531.9894 |
| | 533.3202 |
| | 537.8531 |
| | 538.3324 |
| | 535.8134 |
| | 534.8292 |
| | 533.8587 |
| | 534.2791 |
| | 534.4549 |
| | 534.7497 |
| | 536.5291 |
| | 540.2663 |
| | 523.4766 |
| | 518.3361 |
| | 516.9170 |
| | 507.7676 |
| | 510.3568 |
| | 505.5441 |
| | 499.8157 |
| | 528.3309 |
| | 519.6239 |
| | 529.9086 |
| | 527.4975 |
| | 539.3589 |
| | 542.9091 |
| | 539.4259 |
| | 542.7306 |
| | 545.9279 |
| | 534.7304 |
| | 533.9558 |
| | 534.3701 |
| | 529.4286 |
| | 535.7866 |
| | 538.6530 |
| | 542.0609 |
| | 540.3690 |
| | 548.8607 |
| | 554.3106 |
| | 550.0632 |
| | 546.0239 |
| | 545.0712 |
| | 557.0635 |
| | 556.7805 |
| | 564.0080 |
| | 557.1614 |
| | 554.3999 |
| | 554.3378 |
| | 555.9456 |
| | 555.7725 |
| | 555.3281 |
| | 552.9311 |
| | 553.0888 |
| | 557.0327 |
| | 561.9890 |
| | 556.1620 |
| | 560.7459 |
| | 557.0308 |
| | 558.3570 |
| | 557.4833 |
| | 559.7390 |
| | 564.3443 |
| | 568.3609 |
| | 570.4548 |
| | 567.7930 |
| | 566.9643 |
| | 565.0811 |
| | 561.9488 |
| | 564.8675 |
| | 562.6572 |
| | 566.2720 |
| | 562.9498 |
| | 564.3295 |
| | 564.0953 |
| | 566.7671 |
| | 560.8259 |
| | 567.9399 |
| | 570.9079 |
| | 569.9060 |
| | 565.9590 |
| | 569.0272 |
| | 573.4499 |
| | 576.1042 |
| | 569.0803 |
| | 568.5915 |
| | 568.9100 |
| | 562.1288 |
| | 557.0748 |
| | 546.9463 |
| | 538.1754 |
| | 529.0875 |
| | 519.9941 |
| | 508.4179 |
| | 500.8376 |
| | 532.5547 |
| | 597.0685 |
| | 635.3314 |
| | 656.3249 |
| | 680.4633 |
| | 683.9031 |
| | 685.4307 |
| | 685.2540 |
| | 684.4612 |
| | 688.5593 |
| | 686.5738 |
| | 687.3399 |
| | 686.5556 |
| | 681.3396 |
| | 673.7674 |
| | 673.0103 |
| | 665.5360 |
| | 660.6592 |
| | 659.5455 |
| | 658.2909 |
| | 647.7656 |
| | 645.9232 |
| | 635.1912 |
| | 636.1631 |
| | 631.6889 |
| | 635.0946 |
| | 631.6207 |
| | 625.8941 |
| | 633.1272 |
| | 630.5625 |
| | 627.5293 |
| | 626.0887 |
| | 623.8144 |
| | 622.4690 |
| | 619.5719 |
| | 614.1247 |
| | 608.1734 |
| | 603.2576 |
| | 601.1814 |
| | 597.4919 |
| | 600.2245 |
| | 590.8276 |
| | 576.0757 |
| | 580.8826 |
| | 573.8329 |
| | 562.1149 |
| | 554.2336 |
| | 560.4554 |
| | 553.3653 |
| | 549.5644 |
| | 556.0486 |
| | 531.1083 |
| | 536.4291 |
| | 547.3465 |
| | 543.2033 |
| | 547.4465 |
| | 551.7408 |
| | 543.2519 |
| | 542.6337 |
| | 539.1935 |
| | 539.7354 |
| | 545.8251 |
| | 543.1604 |
| | 536.6596 |
| | 531.2980 |
| | 530.9127 |
| | 526.3525 |
| | 529.3675 |
| | 544.3019 |
| | 544.4468 |
| | 541.6262 |
| | 544.0586 |
| | 542.9732 |
| | 540.4333 |
| | 540.8487 |
| | 532.3337 |
| | 533.8581 |
| | 530.0425 |
| | 528.0384 |
| | 527.6451 |
| | 521.9731 |
| | 529.3071 |
| | 524.5834 |
| | 529.4673 |
| | 522.6876 |
| | 518.7125 |
| | 511.5110 |
| | 519.0312 |
| | 527.2273 |
| | 533.0246 |
| | 533.4354 |
| | 533.1760 |
| | 537.5457 |
| | 547.3787 |
| | 549.1903 |
| | 551.7806 |
| | 545.6210 |
| | 548.5934 |
| | 558.5570 |
| | 567.8275 |
| | 566.5223 |
| | 572.1796 |
| | 573.4658 |
| | 573.1941 |
| | 567.2651 |
| | 571.5749 |
| | 566.8081 |
| | 561.6088 |
| | 556.9335 |
| | 556.7834 |
| | 556.6768 |
| | 556.8297 |
| | 559.4901 |
| | 557.6724 |
| | 556.9148 |
| | 559.0087 |
| | 556.2350 |
| | 550.0799 |
| | 550.0943 |
| | 554.7747 |
| | 551.5434 |
| | 557.0295 |
| | 553.0155 |
| | 552.0874 |
| | 551.4046 |
| | 545.2362 |
| | 544.9201 |
| | 544.6817 |
| | 546.1502 |
| | 543.2652 |
| | 537.3996 |
| | 561.0209 |
| | 566.7968 |
| | 557.7654 |
| | 544.3172 |
| | 556.2583 |
| | 546.8641 |
| | 540.8575 |
| | 531.4645 |
| | 527.8452 |
| | 537.2525 |
| | 532.9432 |
| | 536.9072 |
| | 545.1777 |
| | 542.9493 |
| | 541.7995 |
| | 543.5800 |
| | 550.9761 |
| | 555.7462 |
| | 551.7520 |
| | 548.3332 |
| | 558.1682 |
| | 547.7976 |
| | 556.0556 |
| | 559.6206 |
| | 573.5904 |
| | 577.4198 |
| | 577.1078 |
| | 579.2912 |
| | 577.9083 |
| | 583.6667 |
| | 580.6198 |
| | 585.8925 |
| | 572.4023 |
| | 584.0892 |
| | 570.9102 |
| | 558.4423 |
| | 544.9652 |
| | 549.0501 |
| | 549.7530 |
| | 545.8285 |
| | 552.4202 |
| | 554.4317 |
| | 560.3495 |
| | 564.7546 |
| | 576.3128 |
| | 571.5155 |
| | 578.0793 |
| | 581.3638 |
| | 580.5305 |
| | 586.1650 |
| | 593.6324 |
| | 589.2203 |
| | 593.5468 |
| | 591.7606 |
| | 583.8422 |
| | 584.8797 |
| | 581.4300 |
| | 587.6983 |
| | 578.0627 |
| | 586.5401 |
| | 571.2158 |
| | 565.4004 |
| | 563.6886 |
| | 559.7677 |
| | 564.2287 |
| | 563.8195 |
| | 555.5854 |
| | 555.0169 |
| | 558.1040 |
| | 565.5281 |
| | 594.0282 |
| | 598.2565 |
| | 600.7359 |
| | 614.0567 |
| | 613.7252 |
| | 626.0869 |
| | 633.9288 |
| | 640.1999 |
| | 631.6772 |
| | 647.3317 |
| | 650.3422 |
| | 656.6814 |
| | 658.0328 |
| | 657.5149 |
| | 652.2398 |
| | 655.6483 |
| | 654.6415 |
| | 643.3437 |
| | 652.1955 |
| | 648.7191 |
| | 663.9679 |
| | 678.9534 |
| | 678.9697 |
| | 682.4041 |
| | 701.3953 |
| | 645.8961 |
| | 647.0996 |
| | 641.3324 |
| | 645.1607 |
| | 641.9646 |
| | 639.6081 |
| | 640.2952 |
| | 636.4718 |
| | 631.7583 |
| | 638.4894 |
| | 628.7692 |
| | 634.1342 |
| | 635.8592 |
| | 640.1134 |
| | 641.1426 |
| | 614.0379 |
| | 613.7049 |
| | 617.1210 |
| | 606.1920 |
| | 582.8284 |
| | 546.0272 |
| | 537.4103 |
| | 518.0105 |
| | 511.6205 |
| | 493.2995 |
| | 503.5201 |
| | 480.1066 |
| | 469.3794 |
| | 472.1168 |
| | 483.7301 |
| | 468.6247 |
| | 466.3014 |
| | 471.3022 |
| | 464.3862 |
| | 442.4169 |
| | 448.4105 |
| | 433.5656 |
| | 430.9095 |
| | 417.1359 |
| | 417.1690 |
| | 409.4668 |
| | 397.1032 |
| | 414.6681 |
| | 417.7832 |
| | 432.8366 |
| | 435.1983 |
| | 450.4278 |
| | 456.4919 |
| | 472.3331 |
| | 447.0129 |
| | 403.4351 |
| | 399.6092 |