Исторический вату Вануату / Старый мозамбикский метикал

История дневной ставки VUV /MZM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 вату Вануату = 711.3674 Старый мозамбикский метикал

минимум на

1 вату Вануату = 394.1898 Старый мозамбикский метикал

История Цена MZM / VUV

Date VUV/MZM
537.3437
537.3508
539.3150
532.0089
538.5530
533.8746
532.4112
529.6623
532.4639
532.9284
533.9201
534.1711
534.5587
533.2872
532.1817
529.6057
529.6268
526.7529
527.6374
529.3166
532.7997
532.6126
530.3497
530.8301
536.3028
536.7445
539.1625
535.4938
539.3461
538.6123
542.5655
540.0918
535.2227
534.1620
534.7776
532.8442
532.1928
531.7869
527.9960
528.3579
526.7954
521.0972
525.7293
528.7300
529.7035
528.8297
530.0396
533.8959
535.7210
532.0285
535.1042
533.2661
531.9860
528.5518
534.2230
534.7659
533.6422
533.0800
531.9894
533.3202
537.8531
538.3324
535.8134
534.8292
533.8587
534.2791
534.4549
534.7497
536.5291
540.2663
523.4766
518.3361
516.9170
507.7676
510.3568
505.5441
499.8157
528.3309
519.6239
529.9086
527.4975
539.3589
542.9091
539.4259
542.7306
545.9279
534.7304
533.9558
534.3701
529.4286
535.7866
538.6530
542.0609
540.3690
548.8607
554.3106
550.0632
546.0239
545.0712
557.0635
556.7805
564.0080
557.1614
554.3999
554.3378
555.9456
555.7725
555.3281
552.9311
553.0888
557.0327
561.9890
556.1620
560.7459
557.0308
558.3570
557.4833
559.7390
564.3443
568.3609
570.4548
567.7930
566.9643
565.0811
561.9488
564.8675
562.6572
566.2720
562.9498
564.3295
564.0953
566.7671
560.8259
567.9399
570.9079
569.9060
565.9590
569.0272
573.4499
576.1042
569.0803
568.5915
568.9100
562.1288
557.0748
546.9463
538.1754
529.0875
519.9941
508.4179
500.8376
532.5547
597.0685
635.3314
656.3249
680.4633
683.9031
685.4307
685.2540
684.4612
688.5593
686.5738
687.3399
686.5556
681.3396
673.7674
673.0103
665.5360
660.6592
659.5455
658.2909
647.7656
645.9232
635.1912
636.1631
631.6889
635.0946
631.6207
625.8941
633.1272
630.5625
627.5293
626.0887
623.8144
622.4690
619.5719
614.1247
608.1734
603.2576
601.1814
597.4919
600.2245
590.8276
576.0757
580.8826
573.8329
562.1149
554.2336
560.4554
553.3653
549.5644
556.0486
531.1083
536.4291
547.3465
543.2033
547.4465
551.7408
543.2519
542.6337
539.1935
539.7354
545.8251
543.1604
536.6596
531.2980
530.9127
526.3525
529.3675
544.3019
544.4468
541.6262
544.0586
542.9732
540.4333
540.8487
532.3337
533.8581
530.0425
528.0384
527.6451
521.9731
529.3071
524.5834
529.4673
522.6876
518.7125
511.5110
519.0312
527.2273
533.0246
533.4354
533.1760
537.5457
547.3787
549.1903
551.7806
545.6210
548.5934
558.5570
567.8275
566.5223
572.1796
573.4658
573.1941
567.2651
571.5749
566.8081
561.6088
556.9335
556.7834
556.6768
556.8297
559.4901
557.6724
556.9148
559.0087
556.2350
550.0799
550.0943
554.7747
551.5434
557.0295
553.0155
552.0874
551.4046
545.2362
544.9201
544.6817
546.1502
543.2652
537.3996
561.0209
566.7968
557.7654
544.3172
556.2583
546.8641
540.8575
531.4645
527.8452
537.2525
532.9432
536.9072
545.1777
542.9493
541.7995
543.5800
550.9761
555.7462
551.7520
548.3332
558.1682
547.7976
556.0556
559.6206
573.5904
577.4198
577.1078
579.2912
577.9083
583.6667
580.6198
585.8925
572.4023
584.0892
570.9102
558.4423
544.9652
549.0501
549.7530
545.8285
552.4202
554.4317
560.3495
564.7546
576.3128
571.5155
578.0793
581.3638
580.5305
586.1650
593.6324
589.2203
593.5468
591.7606
583.8422
584.8797
581.4300
587.6983
578.0627
586.5401
571.2158
565.4004
563.6886
559.7677
564.2287
563.8195
555.5854
555.0169
558.1040
565.5281
594.0282
598.2565
600.7359
614.0567
613.7252
626.0869
633.9288
640.1999
631.6772
647.3317
650.3422
656.6814
658.0328
657.5149
652.2398
655.6483
654.6415
643.3437
652.1955
648.7191
663.9679
678.9534
678.9697
682.4041
701.3953
645.8961
647.0996
641.3324
645.1607
641.9646
639.6081
640.2952
636.4718
631.7583
638.4894
628.7692
634.1342
635.8592
640.1134
641.1426
614.0379
613.7049
617.1210
606.1920
582.8284
546.0272
537.4103
518.0105
511.6205
493.2995
503.5201
480.1066
469.3794
472.1168
483.7301
468.6247
466.3014
471.3022
464.3862
442.4169
448.4105
433.5656
430.9095
417.1359
417.1690
409.4668
397.1032
414.6681
417.7832
432.8366
435.1983
450.4278
456.4919
472.3331
447.0129
403.4351
399.6092