Historis Vatu Vanuatu / Pound Sudan
Sejarah kurs harian VUV /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatu Vanuatu = 5 142.7745 Pound Sudan
minimum pada
1 Vatu Vanuatu = 40.3911 Pound Sudan
| Date | VUV/SDP |
|---|---|
| 5 093.4083 | |
| 5 092.8552 | |
| 5 112.2959 | |
| 5 043.0373 | |
| 5 104.4671 | |
| 5 060.7804 | |
| 5 047.4084 | |
| 5 021.2143 | |
| 5 046.5068 | |
| 5 051.8569 | |
| 5 060.5956 | |
| 5 063.3220 | |
| 5 066.5375 | |
| 5 054.9876 | |
| 5 044.3280 | |
| 5 020.0706 | |
| 5 019.9312 | |
| 4 992.9100 | |
| 5 001.0014 | |
| 5 016.9874 | |
| 5 050.2390 | |
| 5 048.4980 | |
| 5 026.7445 | |
| 5 031.9537 | |
| 5 083.5354 | |
| 5 087.8383 | |
| 5 110.9110 | |
| 5 076.5922 | |
| 5 112.6727 | |
| 5 106.3125 | |
| 5 142.7745 | |
| 5 119.4331 | |
| 5 073.4532 | |
| 5 063.0496 | |
| 5 068.9448 | |
| 5 050.5427 | |
| 5 044.4814 | |
| 5 040.6950 | |
| 5 004.2335 | |
| 5 007.8434 | |
| 4 993.5803 | |
| 4 938.8942 | |
| 4 983.3206 | |
| 5 012.3845 | |
| 5 021.4941 | |
| 5 012.6029 | |
| 5 024.7245 | |
| 5 052.5961 | |
| 5 070.2410 | |
| 5 043.4282 | |
| 5 069.5668 | |
| 5 051.7571 | |
| 5 034.8360 | |
| 4 725.8002 | |
| 4 774.9885 | |
| 4 779.9275 | |
| 4 770.5156 | |
| 4 762.7496 | |
| 4 761.3738 | |
| 4 766.7240 | |
| 4 808.6932 | |
| 4 811.7304 | |
| 4 789.3744 | |
| 4 781.5517 | |
| 4 771.6545 | |
| 4 777.2171 | |
| 4 780.5874 | |
| 4 781.5890 | |
| 4 796.9561 | |
| 4 829.1029 | |
| 4 674.6904 | |
| 4 622.3178 | |
| 4 621.7217 | |
| 4 544.2417 | |
| 4 563.9733 | |
| 4 525.9406 | |
| 4 467.0216 | |
| 4 721.6030 | |
| 4 645.4814 | |
| 4 738.3697 | |
| 4 706.0751 | |
| 4 819.9541 | |
| 4 854.5195 | |
| 4 823.8697 | |
| 4 848.6413 | |
| 4 889.2321 | |
| 4 784.9827 | |
| 4 776.1029 | |
| 4 781.1813 | |
| 4 733.3543 | |
| 4 792.1202 | |
| 4 818.3089 | |
| 4 834.0481 | |
| 4 854.7690 | |
| 3 870.1600 | |
| 3 896.0877 | |
| 3 864.9040 | |
| 3 838.4793 | |
| 3 896.9806 | |
| 3 964.6158 | |
| 3 918.7547 | |
| 3 974.3051 | |
| 3 948.2648 | |
| 3 906.3685 | |
| 3 909.6752 | |
| 3 887.1276 | |
| 3 903.7691 | |
| 3 881.0385 | |
| 3 864.3466 | |
| 3 857.6474 | |
| 3 871.2184 | |
| 3 866.0427 | |
| 3 838.4188 | |
| 3 872.7281 | |
| 3 843.2208 | |
| 3 841.6883 | |
| 3 850.0833 | |
| 3 857.6644 | |
| 3 889.9685 | |
| 3 917.5693 | |
| 3 954.8721 | |
| 3 925.3133 | |
| 3 939.7047 | |
| 3 930.0556 | |
| 3 901.9112 | |
| 3 921.8359 | |
| 3 911.1053 | |
| 3 934.8983 | |
| 3 928.4618 | |
| 3 930.6278 | |
| 3 931.1985 | |
| 3 952.3190 | |
| 3 943.3279 | |
| 3 996.0764 | |
| 4 019.6992 | |
| 4 009.3099 | |
| 3 998.7234 | |
| 4 013.8652 | |
| 4 061.9725 | |
| 4 129.6853 | |
| 4 085.1931 | |
| 3 987.6274 | |
| 3 981.3323 | |
| 3 918.4401 | |
| 3 882.4058 | |
| 3 786.3946 | |
| 3 693.3244 | |
| 3 662.5887 | |
| 3 465.3429 | |
| 3 471.2035 | |
| 3 466.4382 | |
| 3 468.2541 | |
| 3 441.2283 | |
| 3 457.6076 | |
| 3 487.3409 | |
| 3 458.5766 | |
| 3 461.5385 | |
| 507.3014 | |
| 507.1734 | |
| 503.7235 | |
| 508.9568 | |
| 508.0471 | |
| 509.5851 | |
| 510.0203 | |
| 507.3040 | |
| 501.0523 | |
| 497.8763 | |
| 496.9858 | |
| 492.7295 | |
| 493.8989 | |
| 493.9716 | |
| 487.8984 | |
| 487.0227 | |
| 481.5773 | |
| 484.9492 | |
| 479.8438 | |
| 483.8822 | |
| 483.8751 | |
| 483.2359 | |
| 487.6027 | |
| 485.9413 | |
| 484.4414 | |
| 486.1116 | |
| 484.5022 | |
| 482.5107 | |
| 485.5816 | |
| 482.2682 | |
| 479.4670 | |
| 474.2539 | |
| 475.4681 | |
| 471.6440 | |
| 474.6340 | |
| 469.5507 | |
| 458.6246 | |
| 463.3295 | |
| 458.2067 | |
| 451.3638 | |
| 447.2030 | |
| 457.1961 | |
| 453.0628 | |
| 451.4013 | |
| 456.8187 | |
| 439.4064 | |
| 445.6060 | |
| 452.1811 | |
| 454.4032 | |
| 462.0017 | |
| 467.2129 | |
| 461.8242 | |
| 454.5715 | |
| 442.6401 | |
| 428.2191 | |
| 421.0937 | |
| 389.8258 | |
| 391.0573 | |
| 389.8453 | |
| 390.4083 | |
| 389.0438 | |
| 388.2319 | |
| 389.3793 | |
| 388.3069 | |
| 384.5273 | |
| 386.5930 | |
| 385.4338 | |
| 387.4729 | |
| 390.3610 | |
| 385.5035 | |
| 387.6574 | |
| 387.0500 | |
| 386.5462 | |
| 385.2239 | |
| 385.5814 | |
| 388.5984 | |
| 386.9118 | |
| 388.0082 | |
| 386.6795 | |
| 387.5095 | |
| 386.3223 | |
| 385.2660 | |
| 388.3121 | |
| 391.3762 | |
| 393.3734 | |
| 390.7464 | |
| 392.7892 | |
| 401.3283 | |
| 402.4756 | |
| 402.6151 | |
| 399.8435 | |
| 402.1224 | |
| 402.4077 | |
| 403.3677 | |
| 403.6741 | |
| 402.3977 | |
| 426.8875 | |
| 427.7692 | |
| 426.2691 | |
| 428.4171 | |
| 426.9100 | |
| 427.6067 | |
| 425.7539 | |
| 427.0773 | |
| 427.6747 | |
| 425.3289 | |
| 428.1025 | |
| 429.0189 | |
| 427.5771 | |
| 429.0365 | |
| 428.5034 | |
| 425.8052 | |
| 425.8946 | |
| 427.6710 | |
| 427.4385 | |
| 430.8007 | |
| 428.5109 | |
| 429.4340 | |
| 428.5190 | |
| 429.6203 | |
| 425.5139 | |
| 426.5592 | |
| 423.9430 | |
| 161.2904 | |
| 161.2051 | |
| 165.9059 | |
| 165.7570 | |
| 165.5193 | |
| 165.1557 | |
| 166.0078 | |
| 164.7614 | |
| 164.4558 | |
| 165.5249 | |
| 165.2673 | |
| 165.1470 | |
| 165.7429 | |
| 165.5767 | |
| 167.0378 | |
| 165.6638 | |
| 165.6853 | |
| 166.2225 | |
| 168.6039 | |
| 168.5851 | |
| 167.2144 | |
| 166.1915 | |
| 168.4858 | |
| 167.2167 | |
| 170.3207 | |
| 170.9636 | |
| 171.9112 | |
| 170.8416 | |
| 170.1661 | |
| 170.0783 | |
| 169.3285 | |
| 171.1518 | |
| 172.4089 | |
| 172.2790 | |
| 167.9326 | |
| 174.1978 | |
| 67.9007 | |
| 66.7246 | |
| 65.4154 | |
| 65.9436 | |
| 65.7820 | |
| 65.1609 | |
| 65.5529 | |
| 62.0407 | |
| 61.8354 | |
| 62.4824 | |
| 59.9148 | |
| 60.1751 | |
| 59.9767 | |
| 60.4860 | |
| 60.2884 | |
| 60.7714 | |
| 60.6992 | |
| 60.5060 | |
| 61.0608 | |
| 60.9252 | |
| 60.6363 | |
| 60.7399 | |
| 60.5908 | |
| 61.0899 | |
| 60.4998 | |
| 61.6025 | |
| 60.8680 | |
| 60.4540 | |
| 60.2067 | |
| 60.3491 | |
| 60.9748 | |
| 60.3763 | |
| 59.9039 | |
| 59.9781 | |
| 59.5142 | |
| 60.0565 | |
| 60.1017 | |
| 60.5711 | |
| 59.8054 | |
| 61.1753 | |
| 61.0358 | |
| 61.3688 | |
| 61.2913 | |
| 62.0074 | |
| 61.5248 | |
| 61.7219 | |
| 62.0599 | |
| 62.1847 | |
| 62.0879 | |
| 61.7413 | |
| 61.3649 | |
| 61.3306 | |
| 61.6395 | |
| 60.6507 | |
| 60.7101 | |
| 60.0319 | |
| 61.0891 | |
| 61.5708 | |
| 60.8437 | |
| 61.1037 | |
| 60.6422 | |
| 61.3468 | |
| 61.4615 | |
| 60.9110 | |
| 61.2796 | |
| 60.9791 | |
| 60.7558 | |
| 60.8114 | |
| 60.4458 | |
| 60.0038 | |
| 60.6420 | |
| 59.7129 | |
| 60.2377 | |
| 60.3950 | |
| 60.7997 | |
| 61.1698 | |
| 58.2587 | |
| 59.9501 | |
| 43.4347 | |
| 43.3377 | |
| 42.3520 | |
| 41.0073 | |
| 41.8469 | |
| 40.9662 | |
| 41.5892 | |
| 41.3350 | |
| 41.7971 | |
| 42.6794 | |
| 42.0610 | |
| 42.4999 | |
| 42.9956 | |
| 42.0893 | |
| 42.2549 | |
| 42.3276 | |
| 42.3408 | |
| 41.4974 | |
| 41.3844 | |
| 41.2110 | |
| 40.8962 | |
| 40.9028 | |
| 41.1531 | |
| 41.0719 | |
| 40.8754 | |
| 41.4251 | |
| 41.4608 | |
| 41.6680 | |
| 41.8784 | |
| 41.8792 | |
| 41.5555 | |
| 41.5050 | |
| 42.3082 | |
| 42.5577 | |
| 42.2117 |