Histórico Vatu vanuatuense / Libra antiga sudanesa
História das diárias VUV /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 5 219.191820 Libra antiga sudanesa
o mínimo em
1 Vatu vanuatuense = 0.013849 Libra antiga sudanesa
| Date | VUV/SDP |
|---|---|
| 0.013987 | |
| 0.014009 | |
| 0.013931 | |
| 0.013931 | |
| 0.013953 | |
| 4 932.289016 | |
| 4 911.998415 | |
| 4 926.875929 | |
| 4 903.461958 | |
| 4 912.813254 | |
| 4 922.639380 | |
| 4 885.919717 | |
| 4 900.332757 | |
| 4 876.925624 | |
| 4 865.259612 | |
| 4 877.818982 | |
| 4 844.939027 | |
| 4 868.898966 | |
| 4 871.829497 | |
| 4 847.885422 | |
| 4 838.245866 | |
| 4 904.700042 | |
| 4 925.274163 | |
| 4 893.777916 | |
| 4 923.936427 | |
| 4 895.999768 | |
| 4 891.033619 | |
| 4 827.412710 | |
| 4 821.357243 | |
| 4 813.692339 | |
| 4 767.709163 | |
| 4 737.382925 | |
| 4 805.582707 | |
| 4 815.936182 | |
| 4 782.940063 | |
| 4 757.003887 | |
| 4 761.722854 | |
| 4 764.042596 | |
| 4 788.886310 | |
| 4 802.808260 | |
| 4 818.670816 | |
| 4 795.760820 | |
| 4 805.079824 | |
| 4 808.071615 | |
| 4 777.484887 | |
| 4 780.927998 | |
| 4 796.698861 | |
| 4 855.447112 | |
| 4 851.865557 | |
| 4 834.031206 | |
| 4 844.177134 | |
| 4 860.633168 | |
| 4 862.401823 | |
| 4 917.012418 | |
| 4 888.822535 | |
| 4 897.155535 | |
| 4 886.510162 | |
| 4 888.667562 | |
| 4 878.936944 | |
| 4 911.260334 | |
| 4 886.471124 | |
| 4 855.692132 | |
| 4 884.617061 | |
| 4 916.198266 | |
| 4 922.642566 | |
| 4 915.388858 | |
| 4 901.399284 | |
| 4 970.109633 | |
| 5 005.033328 | |
| 4 961.712869 | |
| 4 931.112391 | |
| 4 887.531457 | |
| 4 970.280552 | |
| 5 054.019645 | |
| 5 047.970911 | |
| 5 058.869396 | |
| 5 025.172613 | |
| 5 043.220477 | |
| 5 108.316531 | |
| 5 112.289347 | |
| 5 116.286169 | |
| 5 159.079945 | |
| 5 143.151903 | |
| 5 162.461866 | |
| 5 108.878561 | |
| 5 159.179688 | |
| 5 124.682615 | |
| 5 138.464154 | |
| 5 139.367886 | |
| 5 109.354477 | |
| 5 100.928852 | |
| 5 105.943691 | |
| 5 140.209125 | |
| 5 091.094839 | |
| 5 074.521111 | |
| 5 040.789453 | |
| 5 045.659469 | |
| 5 050.645234 | |
| 5 026.714021 | |
| 5 011.274935 | |
| 4 972.809645 | |
| 4 971.070308 | |
| 4 962.506622 | |
| 4 992.840678 | |
| 4 990.586498 | |
| 4 969.156150 | |
| 4 982.417883 | |
| 5 025.886503 | |
| 5 018.437043 | |
| 5 079.605437 | |
| 5 047.046265 | |
| 5 043.080395 | |
| 5 074.604928 | |
| 5 119.049487 | |
| 5 121.061100 | |
| 5 117.449612 | |
| 5 105.715806 | |
| 5 038.534902 | |
| 5 059.767815 | |
| 5 062.356518 | |
| 5 082.325211 | |
| 5 076.171111 | |
| 5 093.408278 | |
| 5 092.855223 | |
| 5 112.295862 | |
| 5 043.037268 | |
| 5 104.467074 | |
| 5 060.780351 | |
| 5 047.408417 | |
| 5 021.214293 | |
| 5 046.506755 | |
| 5 051.856912 | |
| 5 060.595638 | |
| 5 063.322021 | |
| 5 066.537539 | |
| 5 054.987600 | |
| 5 044.327957 | |
| 5 020.070647 | |
| 5 019.931229 | |
| 4 992.909966 | |
| 5 001.001384 | |
| 5 016.987446 | |
| 5 050.239029 | |
| 5 048.498038 | |
| 5 026.744543 | |
| 5 031.953701 | |
| 5 083.535357 | |
| 5 087.838263 | |
| 5 110.910952 | |
| 5 076.592151 | |
| 5 112.672684 | |
| 5 106.312504 | |
| 5 142.774474 | |
| 5 119.433134 | |
| 5 073.453182 | |
| 5 063.049578 | |
| 5 068.944793 | |
| 5 050.542696 | |
| 5 044.481373 | |
| 5 040.694981 | |
| 5 004.233460 | |
| 5 007.843378 | |
| 4 993.580344 | |
| 4 938.894248 | |
| 4 983.320605 | |
| 5 012.384473 | |
| 5 021.494110 | |
| 5 012.602908 | |
| 5 024.724524 | |
| 5 052.596063 | |
| 5 070.240992 | |
| 5 043.428234 | |
| 5 069.566831 | |
| 5 051.757081 | |
| 5 034.835971 | |
| 4 725.800199 | |
| 4 774.988460 | |
| 4 779.927477 | |
| 4 770.515585 | |
| 4 762.749623 | |
| 4 761.373819 | |
| 4 766.724032 | |
| 4 808.693249 | |
| 4 811.730443 | |
| 4 789.374435 | |
| 4 781.551651 | |
| 4 771.654538 | |
| 4 777.217078 | |
| 4 780.587425 | |
| 4 781.589010 | |
| 4 796.956109 | |
| 4 829.102942 | |
| 4 674.690411 | |
| 4 622.317836 | |
| 4 621.721659 | |
| 4 544.241663 | |
| 4 563.973283 | |
| 4 525.940617 | |
| 4 467.021639 | |
| 4 721.602975 | |
| 4 645.481403 | |
| 4 738.369667 | |
| 4 706.075082 | |
| 4 819.954138 | |
| 4 854.519507 | |
| 4 823.869705 | |
| 4 848.641323 | |
| 4 889.232075 | |
| 4 784.982737 | |
| 4 776.102883 | |
| 4 781.181276 | |
| 4 733.354279 | |
| 4 792.120157 | |
| 4 818.308926 | |
| 4 834.048132 | |
| 4 854.769010 | |
| 3 870.160003 | |
| 3 896.087680 | |
| 3 864.904041 | |
| 3 838.479272 | |
| 3 896.980579 | |
| 3 964.615769 | |
| 3 918.754708 | |
| 3 974.305065 | |
| 3 948.264797 | |
| 3 906.368540 | |
| 3 909.675231 | |
| 3 887.127566 | |
| 3 903.769133 | |
| 3 881.038469 | |
| 3 864.346613 | |
| 3 857.647438 | |
| 3 871.218386 | |
| 3 866.042673 | |
| 3 838.418782 | |
| 3 872.728126 | |
| 3 843.220801 | |
| 3 841.688345 | |
| 3 850.083326 | |
| 3 857.664405 | |
| 3 889.968533 | |
| 3 917.569342 | |
| 3 954.872103 | |
| 3 925.313264 | |
| 3 939.704686 | |
| 3 930.055631 | |
| 3 901.911218 | |
| 3 921.835903 | |
| 3 911.105328 | |
| 3 934.898327 | |
| 3 928.461756 | |
| 3 930.627816 | |
| 3 931.198488 | |
| 3 952.318980 | |
| 3 943.327919 | |
| 3 996.076422 | |
| 4 019.699198 | |
| 4 009.309855 | |
| 3 998.723368 | |
| 4 013.865204 | |
| 4 061.972503 | |
| 4 129.685261 | |
| 4 085.193085 | |
| 3 987.627382 | |
| 3 981.332299 | |
| 3 918.440065 | |
| 3 882.405820 | |
| 3 786.394620 | |
| 3 693.324415 | |
| 3 662.588727 | |
| 3 465.342862 | |
| 3 471.203476 | |
| 3 466.438247 | |
| 3 468.254090 | |
| 3 441.228320 | |
| 3 457.607568 | |
| 3 487.340893 | |
| 3 458.576593 | |
| 3 461.538462 | |
| 507.301356 | |
| 507.173381 | |
| 503.723534 | |
| 508.956842 | |
| 508.047086 | |
| 509.585091 | |
| 510.020316 | |
| 507.303971 | |
| 501.052262 | |
| 497.876263 | |
| 496.985770 | |
| 492.729547 | |
| 493.898851 | |
| 493.971570 | |
| 487.898390 | |
| 487.022724 | |
| 481.577266 | |
| 484.949166 | |
| 479.843803 | |
| 483.882197 | |
| 483.875123 | |
| 483.235913 | |
| 487.602658 | |
| 485.941290 | |
| 484.441403 | |
| 486.111584 | |
| 484.502150 | |
| 482.510676 | |
| 485.581577 | |
| 482.268192 | |
| 479.467023 | |
| 474.253892 | |
| 475.468062 | |
| 471.644008 | |
| 474.633967 | |
| 469.550747 | |
| 458.624605 | |
| 463.329520 | |
| 458.206666 | |
| 451.363805 | |
| 447.202978 | |
| 457.196068 | |
| 453.062837 | |
| 451.401325 | |
| 456.818683 | |
| 439.406436 | |
| 445.605988 | |
| 452.181106 | |
| 454.403157 | |
| 462.001671 | |
| 467.212932 | |
| 461.824153 | |
| 454.571464 | |
| 442.640066 | |
| 428.219093 | |
| 421.093713 | |
| 389.825770 | |
| 391.057310 | |
| 389.845259 | |
| 390.408315 | |
| 389.043789 | |
| 388.231949 | |
| 389.379260 | |
| 388.306882 | |
| 384.527336 | |
| 386.592990 | |
| 385.433802 | |
| 387.472899 | |
| 390.361015 | |
| 385.503451 | |
| 387.657386 | |
| 387.049962 | |
| 386.546216 | |
| 385.223851 | |
| 385.581363 | |
| 388.598400 | |
| 386.911795 | |
| 388.008219 | |
| 386.679499 | |
| 387.509501 | |
| 386.322289 | |
| 385.266011 | |
| 388.312092 | |
| 391.376245 | |
| 393.373396 | |
| 390.746380 | |
| 392.789175 | |
| 401.328294 | |
| 402.475646 | |
| 402.615119 | |
| 399.843467 | |
| 402.122444 | |
| 402.407721 | |
| 403.367741 | |
| 403.674109 | |
| 402.397730 | |
| 426.887479 | |
| 427.769198 | |
| 426.269131 | |
| 428.417055 | |
| 426.909995 | |
| 427.606695 | |
| 425.753940 | |
| 427.077301 | |
| 427.674741 | |
| 425.328879 | |
| 428.102460 | |
| 429.018868 | |
| 427.577072 | |
| 429.036450 | |
| 428.503427 | |
| 425.805163 | |
| 425.894612 | |
| 427.670971 | |
| 427.438502 | |
| 430.800737 | |
| 428.510919 | |
| 429.434043 | |
| 428.518981 | |
| 429.620261 | |
| 425.513894 | |
| 426.559196 | |
| 423.942999 | |
| 161.290423 | |
| 161.205060 | |
| 165.905852 | |
| 165.756970 | |
| 165.519284 | |
| 165.155695 | |
| 166.007761 | |
| 164.761424 | |
| 164.455797 | |
| 165.524907 | |
| 165.267313 | |
| 165.147018 | |
| 165.742930 | |
| 165.576711 | |
| 167.037814 | |
| 165.663844 | |
| 165.685262 | |
| 166.222524 | |
| 168.603901 | |
| 168.585143 | |
| 167.214383 | |
| 166.191485 | |
| 168.485816 | |
| 167.216726 | |
| 170.320691 | |
| 170.963647 | |
| 171.911211 | |
| 170.841603 | |
| 170.166088 | |
| 170.078293 | |
| 169.328487 | |
| 171.151756 | |
| 172.408883 | |
| 172.279046 | |
| 167.932573 | |
| 174.197843 | |
| 67.900748 | |
| 66.724605 | |
| 65.415380 | |
| 65.943619 | |
| 65.781995 | |
| 65.160915 | |
| 65.552944 | |
| 62.040657 | |
| 61.835369 | |
| 62.482415 | |
| 59.914800 | |
| 60.175064 | |
| 59.976666 | |
| 60.486027 | |
| 60.288353 | |
| 60.771357 | |
| 60.699173 | |
| 60.505999 | |
| 61.060834 | |
| 60.925151 | |
| 60.636266 | |
| 60.739941 | |
| 60.590806 | |
| 61.089941 | |
| 60.499842 | |
| 61.602509 | |
| 60.867982 | |
| 60.454030 | |
| 60.206664 | |
| 60.349110 | |
| 60.974795 | |
| 60.376278 | |
| 59.903906 | |
| 59.978099 | |
| 59.514195 | |
| 60.056452 | |
| 60.101671 | |
| 60.571078 | |
| 59.805383 | |
| 61.175327 | |
| 61.035764 | |
| 61.368838 | |
| 61.291291 | |
| 62.007421 | |
| 61.524824 | |
| 61.721862 | |
| 62.059947 | |
| 62.184721 | |
| 62.087950 | |
| 61.741346 | |
| 61.364865 | |
| 61.330560 | |
| 61.639516 | |
| 60.650678 | |
| 60.710092 | |
| 60.031851 | |
| 61.089101 | |
| 61.570841 | |
| 60.843691 | |
| 61.103679 | |
| 60.642162 | |
| 61.346831 | |
| 61.461499 | |
| 60.911005 | |
| 61.279621 | |
| 60.979137 | |
| 60.755752 | |
| 60.811404 | |
| 60.445803 | |
| 60.003848 | |
| 60.641953 | |
| 59.712873 | |
| 60.237655 | |
| 60.395018 | |
| 60.799695 | |
| 61.169770 | |
| 58.258726 | |
| 59.950144 | |
| 43.434710 | |
| 43.337738 | |
| 42.351995 | |
| 41.007314 | |
| 41.846896 | |
| 40.966157 | |
| 41.589175 | |
| 41.334984 | |
| 41.797134 | |
| 42.679443 | |
| 42.061032 | |
| 42.499897 | |
| 42.995610 | |
| 42.089263 | |
| 42.254874 | |
| 42.327617 | |
| 42.340790 | |
| 41.497420 | |
| 41.384442 | |
| 41.211044 | |
| 40.896211 | |
| 40.902774 | |
| 41.153058 | |
| 41.071929 | |
| 40.875440 | |
| 41.425077 | |
| 41.460799 | |
| 41.667999 | |
| 41.878378 | |
| 41.879175 | |
| 41.555453 | |
| 41.504993 | |
| 42.308208 | |
| 42.557713 | |
| 42.211707 |