História das diárias VUV /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 5 219.1918 Libra antiga sudanesa
o mínimo em
1 Vatu vanuatuense = 40.3911 Libra antiga sudanesa
história preço de SDP / VUV
| Date | VUV/SDP |
| | 4 911.9984 |
| | 4 926.8759 |
| | 4 903.4620 |
| | 4 912.8133 |
| | 4 922.6394 |
| | 4 885.9197 |
| | 4 900.3328 |
| | 4 876.9256 |
| | 4 865.2596 |
| | 4 877.8190 |
| | 4 844.9390 |
| | 4 868.8990 |
| | 4 871.8295 |
| | 4 847.8854 |
| | 4 838.2459 |
| | 4 904.7000 |
| | 4 925.2742 |
| | 4 893.7779 |
| | 4 923.9364 |
| | 4 895.9998 |
| | 4 891.0336 |
| | 4 827.4127 |
| | 4 821.3572 |
| | 4 813.6923 |
| | 4 767.7092 |
| | 4 737.3829 |
| | 4 805.5827 |
| | 4 815.9362 |
| | 4 782.9401 |
| | 4 757.0039 |
| | 4 761.7229 |
| | 4 764.0426 |
| | 4 788.8863 |
| | 4 802.8083 |
| | 4 818.6708 |
| | 4 795.7608 |
| | 4 805.0798 |
| | 4 808.0716 |
| | 4 777.4849 |
| | 4 780.9280 |
| | 4 796.6989 |
| | 4 855.4471 |
| | 4 851.8656 |
| | 4 834.0312 |
| | 4 844.1771 |
| | 4 860.6332 |
| | 4 862.4018 |
| | 4 917.0124 |
| | 4 888.8225 |
| | 4 897.1555 |
| | 4 886.5102 |
| | 4 888.6676 |
| | 4 878.9369 |
| | 4 911.2603 |
| | 4 886.4711 |
| | 4 855.6921 |
| | 4 884.6171 |
| | 4 916.1983 |
| | 4 922.6426 |
| | 4 915.3889 |
| | 4 901.3993 |
| | 4 970.1096 |
| | 5 005.0333 |
| | 4 961.7129 |
| | 4 931.1124 |
| | 4 887.5315 |
| | 4 970.2806 |
| | 5 054.0196 |
| | 5 047.9709 |
| | 5 058.8694 |
| | 5 025.1726 |
| | 5 043.2205 |
| | 5 108.3165 |
| | 5 112.2893 |
| | 5 116.2862 |
| | 5 159.0799 |
| | 5 143.1519 |
| | 5 162.4619 |
| | 5 108.8786 |
| | 5 159.1797 |
| | 5 124.6826 |
| | 5 138.4642 |
| | 5 139.3679 |
| | 5 109.3545 |
| | 5 100.9289 |
| | 5 105.9437 |
| | 5 140.2091 |
| | 5 091.0948 |
| | 5 074.5211 |
| | 5 040.7895 |
| | 5 045.6595 |
| | 5 050.6452 |
| | 5 026.7140 |
| | 5 011.2749 |
| | 4 972.8096 |
| | 4 971.0703 |
| | 4 962.5066 |
| | 4 992.8407 |
| | 4 990.5865 |
| | 4 969.1562 |
| | 4 982.4179 |
| | 5 025.8865 |
| | 5 018.4370 |
| | 5 079.6054 |
| | 5 047.0463 |
| | 5 043.0804 |
| | 5 074.6049 |
| | 5 119.0495 |
| | 5 121.0611 |
| | 5 117.4496 |
| | 5 105.7158 |
| | 5 038.5349 |
| | 5 059.7678 |
| | 5 062.3565 |
| | 5 082.3252 |
| | 5 076.1711 |
| | 5 093.4083 |
| | 5 092.8552 |
| | 5 112.2959 |
| | 5 043.0373 |
| | 5 104.4671 |
| | 5 060.7804 |
| | 5 047.4084 |
| | 5 021.2143 |
| | 5 046.5068 |
| | 5 051.8569 |
| | 5 060.5956 |
| | 5 063.3220 |
| | 5 066.5375 |
| | 5 054.9876 |
| | 5 044.3280 |
| | 5 020.0706 |
| | 5 019.9312 |
| | 4 992.9100 |
| | 5 001.0014 |
| | 5 016.9874 |
| | 5 050.2390 |
| | 5 048.4980 |
| | 5 026.7445 |
| | 5 031.9537 |
| | 5 083.5354 |
| | 5 087.8383 |
| | 5 110.9110 |
| | 5 076.5922 |
| | 5 112.6727 |
| | 5 106.3125 |
| | 5 142.7745 |
| | 5 119.4331 |
| | 5 073.4532 |
| | 5 063.0496 |
| | 5 068.9448 |
| | 5 050.5427 |
| | 5 044.4814 |
| | 5 040.6950 |
| | 5 004.2335 |
| | 5 007.8434 |
| | 4 993.5803 |
| | 4 938.8942 |
| | 4 983.3206 |
| | 5 012.3845 |
| | 5 021.4941 |
| | 5 012.6029 |
| | 5 024.7245 |
| | 5 052.5961 |
| | 5 070.2410 |
| | 5 043.4282 |
| | 5 069.5668 |
| | 5 051.7571 |
| | 5 034.8360 |
| | 4 725.8002 |
| | 4 774.9885 |
| | 4 779.9275 |
| | 4 770.5156 |
| | 4 762.7496 |
| | 4 761.3738 |
| | 4 766.7240 |
| | 4 808.6932 |
| | 4 811.7304 |
| | 4 789.3744 |
| | 4 781.5517 |
| | 4 771.6545 |
| | 4 777.2171 |
| | 4 780.5874 |
| | 4 781.5890 |
| | 4 796.9561 |
| | 4 829.1029 |
| | 4 674.6904 |
| | 4 622.3178 |
| | 4 621.7217 |
| | 4 544.2417 |
| | 4 563.9733 |
| | 4 525.9406 |
| | 4 467.0216 |
| | 4 721.6030 |
| | 4 645.4814 |
| | 4 738.3697 |
| | 4 706.0751 |
| | 4 819.9541 |
| | 4 854.5195 |
| | 4 823.8697 |
| | 4 848.6413 |
| | 4 889.2321 |
| | 4 784.9827 |
| | 4 776.1029 |
| | 4 781.1813 |
| | 4 733.3543 |
| | 4 792.1202 |
| | 4 818.3089 |
| | 4 834.0481 |
| | 4 854.7690 |
| | 3 870.1600 |
| | 3 896.0877 |
| | 3 864.9040 |
| | 3 838.4793 |
| | 3 896.9806 |
| | 3 964.6158 |
| | 3 918.7547 |
| | 3 974.3051 |
| | 3 948.2648 |
| | 3 906.3685 |
| | 3 909.6752 |
| | 3 887.1276 |
| | 3 903.7691 |
| | 3 881.0385 |
| | 3 864.3466 |
| | 3 857.6474 |
| | 3 871.2184 |
| | 3 866.0427 |
| | 3 838.4188 |
| | 3 872.7281 |
| | 3 843.2208 |
| | 3 841.6883 |
| | 3 850.0833 |
| | 3 857.6644 |
| | 3 889.9685 |
| | 3 917.5693 |
| | 3 954.8721 |
| | 3 925.3133 |
| | 3 939.7047 |
| | 3 930.0556 |
| | 3 901.9112 |
| | 3 921.8359 |
| | 3 911.1053 |
| | 3 934.8983 |
| | 3 928.4618 |
| | 3 930.6278 |
| | 3 931.1985 |
| | 3 952.3190 |
| | 3 943.3279 |
| | 3 996.0764 |
| | 4 019.6992 |
| | 4 009.3099 |
| | 3 998.7234 |
| | 4 013.8652 |
| | 4 061.9725 |
| | 4 129.6853 |
| | 4 085.1931 |
| | 3 987.6274 |
| | 3 981.3323 |
| | 3 918.4401 |
| | 3 882.4058 |
| | 3 786.3946 |
| | 3 693.3244 |
| | 3 662.5887 |
| | 3 465.3429 |
| | 3 471.2035 |
| | 3 466.4382 |
| | 3 468.2541 |
| | 3 441.2283 |
| | 3 457.6076 |
| | 3 487.3409 |
| | 3 458.5766 |
| | 3 461.5385 |
| | 507.3014 |
| | 507.1734 |
| | 503.7235 |
| | 508.9568 |
| | 508.0471 |
| | 509.5851 |
| | 510.0203 |
| | 507.3040 |
| | 501.0523 |
| | 497.8763 |
| | 496.9858 |
| | 492.7295 |
| | 493.8989 |
| | 493.9716 |
| | 487.8984 |
| | 487.0227 |
| | 481.5773 |
| | 484.9492 |
| | 479.8438 |
| | 483.8822 |
| | 483.8751 |
| | 483.2359 |
| | 487.6027 |
| | 485.9413 |
| | 484.4414 |
| | 486.1116 |
| | 484.5022 |
| | 482.5107 |
| | 485.5816 |
| | 482.2682 |
| | 479.4670 |
| | 474.2539 |
| | 475.4681 |
| | 471.6440 |
| | 474.6340 |
| | 469.5507 |
| | 458.6246 |
| | 463.3295 |
| | 458.2067 |
| | 451.3638 |
| | 447.2030 |
| | 457.1961 |
| | 453.0628 |
| | 451.4013 |
| | 456.8187 |
| | 439.4064 |
| | 445.6060 |
| | 452.1811 |
| | 454.4032 |
| | 462.0017 |
| | 467.2129 |
| | 461.8242 |
| | 454.5715 |
| | 442.6401 |
| | 428.2191 |
| | 421.0937 |
| | 389.8258 |
| | 391.0573 |
| | 389.8453 |
| | 390.4083 |
| | 389.0438 |
| | 388.2319 |
| | 389.3793 |
| | 388.3069 |
| | 384.5273 |
| | 386.5930 |
| | 385.4338 |
| | 387.4729 |
| | 390.3610 |
| | 385.5035 |
| | 387.6574 |
| | 387.0500 |
| | 386.5462 |
| | 385.2239 |
| | 385.5814 |
| | 388.5984 |
| | 386.9118 |
| | 388.0082 |
| | 386.6795 |
| | 387.5095 |
| | 386.3223 |
| | 385.2660 |
| | 388.3121 |
| | 391.3762 |
| | 393.3734 |
| | 390.7464 |
| | 392.7892 |
| | 401.3283 |
| | 402.4756 |
| | 402.6151 |
| | 399.8435 |
| | 402.1224 |
| | 402.4077 |
| | 403.3677 |
| | 403.6741 |
| | 402.3977 |
| | 426.8875 |
| | 427.7692 |
| | 426.2691 |
| | 428.4171 |
| | 426.9100 |
| | 427.6067 |
| | 425.7539 |
| | 427.0773 |
| | 427.6747 |
| | 425.3289 |
| | 428.1025 |
| | 429.0189 |
| | 427.5771 |
| | 429.0365 |
| | 428.5034 |
| | 425.8052 |
| | 425.8946 |
| | 427.6710 |
| | 427.4385 |
| | 430.8007 |
| | 428.5109 |
| | 429.4340 |
| | 428.5190 |
| | 429.6203 |
| | 425.5139 |
| | 426.5592 |
| | 423.9430 |
| | 161.2904 |
| | 161.2051 |
| | 165.9059 |
| | 165.7570 |
| | 165.5193 |
| | 165.1557 |
| | 166.0078 |
| | 164.7614 |
| | 164.4558 |
| | 165.5249 |
| | 165.2673 |
| | 165.1470 |
| | 165.7429 |
| | 165.5767 |
| | 167.0378 |
| | 165.6638 |
| | 165.6853 |
| | 166.2225 |
| | 168.6039 |
| | 168.5851 |
| | 167.2144 |
| | 166.1915 |
| | 168.4858 |
| | 167.2167 |
| | 170.3207 |
| | 170.9636 |
| | 171.9112 |
| | 170.8416 |
| | 170.1661 |
| | 170.0783 |
| | 169.3285 |
| | 171.1518 |
| | 172.4089 |
| | 172.2790 |
| | 167.9326 |
| | 174.1978 |
| | 67.9007 |
| | 66.7246 |
| | 65.4154 |
| | 65.9436 |
| | 65.7820 |
| | 65.1609 |
| | 65.5529 |
| | 62.0407 |
| | 61.8354 |
| | 62.4824 |
| | 59.9148 |
| | 60.1751 |
| | 59.9767 |
| | 60.4860 |
| | 60.2884 |
| | 60.7714 |
| | 60.6992 |
| | 60.5060 |
| | 61.0608 |
| | 60.9252 |
| | 60.6363 |
| | 60.7399 |
| | 60.5908 |
| | 61.0899 |
| | 60.4998 |
| | 61.6025 |
| | 60.8680 |
| | 60.4540 |
| | 60.2067 |
| | 60.3491 |
| | 60.9748 |
| | 60.3763 |
| | 59.9039 |
| | 59.9781 |
| | 59.5142 |
| | 60.0565 |
| | 60.1017 |
| | 60.5711 |
| | 59.8054 |
| | 61.1753 |
| | 61.0358 |
| | 61.3688 |
| | 61.2913 |
| | 62.0074 |
| | 61.5248 |
| | 61.7219 |
| | 62.0599 |
| | 62.1847 |
| | 62.0879 |
| | 61.7413 |
| | 61.3649 |
| | 61.3306 |
| | 61.6395 |
| | 60.6507 |
| | 60.7101 |
| | 60.0319 |
| | 61.0891 |
| | 61.5708 |
| | 60.8437 |
| | 61.1037 |
| | 60.6422 |
| | 61.3468 |
| | 61.4615 |
| | 60.9110 |
| | 61.2796 |
| | 60.9791 |
| | 60.7558 |
| | 60.8114 |
| | 60.4458 |
| | 60.0038 |
| | 60.6420 |
| | 59.7129 |
| | 60.2377 |
| | 60.3950 |
| | 60.7997 |
| | 61.1698 |
| | 58.2587 |
| | 59.9501 |
| | 43.4347 |
| | 43.3377 |
| | 42.3520 |
| | 41.0073 |
| | 41.8469 |
| | 40.9662 |
| | 41.5892 |
| | 41.3350 |
| | 41.7971 |
| | 42.6794 |
| | 42.0610 |
| | 42.4999 |
| | 42.9956 |
| | 42.0893 |
| | 42.2549 |
| | 42.3276 |
| | 42.3408 |
| | 41.4974 |
| | 41.3844 |
| | 41.2110 |
| | 40.8962 |
| | 40.9028 |
| | 41.1531 |
| | 41.0719 |
| | 40.8754 |
| | 41.4251 |
| | 41.4608 |
| | 41.6680 |
| | 41.8784 |
| | 41.8792 |
| | 41.5555 |
| | 41.5050 |
| | 42.3082 |
| | 42.5577 |
| | 42.2117 |