Lịch sử của giá hàng ngày VUV /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatu Vanuatu = 5 142.7745 Đồng Bảng Sudan
tối thiểu trên
1 Vatu Vanuatu = 40.3911 Đồng Bảng Sudan
Date | VUV/SDP |
---|---|
5 082.6388 | |
5 076.1711 | |
5 093.4083 | |
5 092.8552 | |
5 112.2959 | |
5 043.0373 | |
5 104.4671 | |
5 060.7804 | |
5 047.4084 | |
5 021.2143 | |
5 046.5068 | |
5 051.8569 | |
5 060.5956 | |
5 063.3220 | |
5 066.5375 | |
5 054.9876 | |
5 044.3280 | |
5 020.0706 | |
5 019.9312 | |
4 992.9100 | |
5 001.0014 | |
5 016.9874 | |
5 050.2390 | |
5 048.4980 | |
5 026.7445 | |
5 031.9537 | |
5 083.5354 | |
5 087.8383 | |
5 110.9110 | |
5 076.5922 | |
5 112.6727 | |
5 106.3125 | |
5 142.7745 | |
5 119.4331 | |
5 073.4532 | |
5 063.0496 | |
5 068.9448 | |
5 050.5427 | |
5 044.4814 | |
5 040.6950 | |
5 004.2335 | |
5 007.8434 | |
4 993.5803 | |
4 938.8942 | |
4 983.3206 | |
5 012.3845 | |
5 021.4941 | |
5 012.6029 | |
5 024.7245 | |
5 052.5961 | |
5 070.2410 | |
5 043.4282 | |
5 069.5668 | |
5 051.7571 | |
5 034.8360 | |
4 725.8002 | |
4 774.9885 | |
4 779.9275 | |
4 770.5156 | |
4 762.7496 | |
4 761.3738 | |
4 766.7240 | |
4 808.6932 | |
4 811.7304 | |
4 789.3744 | |
4 781.5517 | |
4 771.6545 | |
4 777.2171 | |
4 780.5874 | |
4 781.5890 | |
4 796.9561 | |
4 829.1029 | |
4 674.6904 | |
4 622.3178 | |
4 621.7217 | |
4 544.2417 | |
4 563.9733 | |
4 525.9406 | |
4 467.0216 | |
4 721.6030 | |
4 645.4814 | |
4 738.3697 | |
4 706.0751 | |
4 819.9541 | |
4 854.5195 | |
4 823.8697 | |
4 848.6413 | |
4 889.2321 | |
4 784.9827 | |
4 776.1029 | |
4 781.1813 | |
4 733.3543 | |
4 792.1202 | |
4 818.3089 | |
4 834.0481 | |
4 854.7690 | |
3 870.1600 | |
3 896.0877 | |
3 864.9040 | |
3 838.4793 | |
3 896.9806 | |
3 964.6158 | |
3 918.7547 | |
3 974.3051 | |
3 948.2648 | |
3 906.3685 | |
3 909.6752 | |
3 887.1276 | |
3 903.7691 | |
3 881.0385 | |
3 864.3466 | |
3 857.6474 | |
3 871.2184 | |
3 866.0427 | |
3 838.4188 | |
3 872.7281 | |
3 843.2208 | |
3 841.6883 | |
3 850.0833 | |
3 857.6644 | |
3 889.9685 | |
3 917.5693 | |
3 954.8721 | |
3 925.3133 | |
3 939.7047 | |
3 930.0556 | |
3 901.9112 | |
3 921.8359 | |
3 911.1053 | |
3 934.8983 | |
3 928.4618 | |
3 930.6278 | |
3 931.1985 | |
3 952.3190 | |
3 943.3279 | |
3 996.0764 | |
4 019.6992 | |
4 009.3099 | |
3 998.7234 | |
4 013.8652 | |
4 061.9725 | |
4 129.6853 | |
4 085.1931 | |
3 987.6274 | |
3 981.3323 | |
3 918.4401 | |
3 882.4058 | |
3 786.3946 | |
3 693.3244 | |
3 662.5887 | |
3 465.3429 | |
3 471.2035 | |
3 466.4382 | |
3 468.2541 | |
3 441.2283 | |
3 457.6076 | |
3 487.3409 | |
3 458.5766 | |
3 461.5385 | |
507.3014 | |
507.1734 | |
503.7235 | |
508.9568 | |
508.0471 | |
509.5851 | |
510.0203 | |
507.3040 | |
501.0523 | |
497.8763 | |
496.9858 | |
492.7295 | |
493.8989 | |
493.9716 | |
487.8984 | |
487.0227 | |
481.5773 | |
484.9492 | |
479.8438 | |
483.8822 | |
483.8751 | |
483.2359 | |
487.6027 | |
485.9413 | |
484.4414 | |
486.1116 | |
484.5022 | |
482.5107 | |
485.5816 | |
482.2682 | |
479.4670 | |
474.2539 | |
475.4681 | |
471.6440 | |
474.6340 | |
469.5507 | |
458.6246 | |
463.3295 | |
458.2067 | |
451.3638 | |
447.2030 | |
457.1961 | |
453.0628 | |
451.4013 | |
456.8187 | |
439.4064 | |
445.6060 | |
452.1811 | |
454.4032 | |
462.0017 | |
467.2129 | |
461.8242 | |
454.5715 | |
442.6401 | |
428.2191 | |
421.0937 | |
389.8258 | |
391.0573 | |
389.8453 | |
390.4083 | |
389.0438 | |
388.2319 | |
389.3793 | |
388.3069 | |
384.5273 | |
386.5930 | |
385.4338 | |
387.4729 | |
390.3610 | |
385.5035 | |
387.6574 | |
387.0500 | |
386.5462 | |
385.2239 | |
385.5814 | |
388.5984 | |
386.9118 | |
388.0082 | |
386.6795 | |
387.5095 | |
386.3223 | |
385.2660 | |
388.3121 | |
391.3762 | |
393.3734 | |
390.7464 | |
392.7892 | |
401.3283 | |
402.4756 | |
402.6151 | |
399.8435 | |
402.1224 | |
402.4077 | |
403.3677 | |
403.6741 | |
402.3977 | |
426.8875 | |
427.7692 | |
426.2691 | |
428.4171 | |
426.9100 | |
427.6067 | |
425.7539 | |
427.0773 | |
427.6747 | |
425.3289 | |
428.1025 | |
429.0189 | |
427.5771 | |
429.0365 | |
428.5034 | |
425.8052 | |
425.8946 | |
427.6710 | |
427.4385 | |
430.8007 | |
428.5109 | |
429.4340 | |
428.5190 | |
429.6203 | |
425.5139 | |
426.5592 | |
423.9430 | |
161.2904 | |
161.2051 | |
165.9059 | |
165.7570 | |
165.5193 | |
165.1557 | |
166.0078 | |
164.7614 | |
164.4558 | |
165.5249 | |
165.2673 | |
165.1470 | |
165.7429 | |
165.5767 | |
167.0378 | |
165.6638 | |
165.6853 | |
166.2225 | |
168.6039 | |
168.5851 | |
167.2144 | |
166.1915 | |
168.4858 | |
167.2167 | |
170.3207 | |
170.9636 | |
171.9112 | |
170.8416 | |
170.1661 | |
170.0783 | |
169.3285 | |
171.1518 | |
172.4089 | |
172.2790 | |
167.9326 | |
174.1978 | |
67.9007 | |
66.7246 | |
65.4154 | |
65.9436 | |
65.7820 | |
65.1609 | |
65.5529 | |
62.0407 | |
61.8354 | |
62.4824 | |
59.9148 | |
60.1751 | |
59.9767 | |
60.4860 | |
60.2884 | |
60.7714 | |
60.6992 | |
60.5060 | |
61.0608 | |
60.9252 | |
60.6363 | |
60.7399 | |
60.5908 | |
61.0899 | |
60.4998 | |
61.6025 | |
60.8680 | |
60.4540 | |
60.2067 | |
60.3491 | |
60.9748 | |
60.3763 | |
59.9039 | |
59.9781 | |
59.5142 | |
60.0565 | |
60.1017 | |
60.5711 | |
59.8054 | |
61.1753 | |
61.0358 | |
61.3688 | |
61.2913 | |
62.0074 | |
61.5248 | |
61.7219 | |
62.0599 | |
62.1847 | |
62.0879 | |
61.7413 | |
61.3649 | |
61.3306 | |
61.6395 | |
60.6507 | |
60.7101 | |
60.0319 | |
61.0891 | |
61.5708 | |
60.8437 | |
61.1037 | |
60.6422 | |
61.3468 | |
61.4615 | |
60.9110 | |
61.2796 | |
60.9791 | |
60.7558 | |
60.8114 | |
60.4458 | |
60.0038 | |
60.6420 | |
59.7129 | |
60.2377 | |
60.3950 | |
60.7997 | |
61.1698 | |
58.2587 | |
59.9501 | |
43.4347 | |
43.3377 | |
42.3520 | |
41.0073 | |
41.8469 | |
40.9662 | |
41.5892 | |
41.3350 | |
41.7971 | |
42.6794 | |
42.0610 | |
42.4999 | |
42.9956 | |
42.0893 | |
42.2549 | |
42.3276 | |
42.3408 | |
41.4974 | |
41.3844 | |
41.2110 | |
40.8962 | |
40.9028 | |
41.1531 | |
41.0719 | |
40.8754 | |
41.4251 | |
41.4608 | |
41.6680 | |
41.8784 | |
41.8792 | |
41.5555 | |
41.5050 | |
42.3082 | |
42.5577 | |
42.2117 |