Historique des taux quotidiens VUV /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 vatu vanuatuan = 5 142.7745 livre soudanaise
le minimum le
1 vatu vanuatuan = 40.3911 livre soudanaise
Historique des prix SDP / VUV
Date | VUV/SDP |
| 5 093.4083 |
| 5 092.8552 |
| 5 112.2959 |
| 5 043.0373 |
| 5 104.4671 |
| 5 060.7804 |
| 5 047.4084 |
| 5 021.2143 |
| 5 046.5068 |
| 5 051.8569 |
| 5 060.5956 |
| 5 063.3220 |
| 5 066.5375 |
| 5 054.9876 |
| 5 044.3280 |
| 5 020.0706 |
| 5 019.9312 |
| 4 992.9100 |
| 5 001.0014 |
| 5 016.9874 |
| 5 050.2390 |
| 5 048.4980 |
| 5 026.7445 |
| 5 031.9537 |
| 5 083.5354 |
| 5 087.8383 |
| 5 110.9110 |
| 5 076.5922 |
| 5 112.6727 |
| 5 106.3125 |
| 5 142.7745 |
| 5 119.4331 |
| 5 073.4532 |
| 5 063.0496 |
| 5 068.9448 |
| 5 050.5427 |
| 5 044.4814 |
| 5 040.6950 |
| 5 004.2335 |
| 5 007.8434 |
| 4 993.5803 |
| 4 938.8942 |
| 4 983.3206 |
| 5 012.3845 |
| 5 021.4941 |
| 5 012.6029 |
| 5 024.7245 |
| 5 052.5961 |
| 5 070.2410 |
| 5 043.4282 |
| 5 069.5668 |
| 5 051.7571 |
| 5 034.8360 |
| 4 725.8002 |
| 4 774.9885 |
| 4 779.9275 |
| 4 770.5156 |
| 4 762.7496 |
| 4 761.3738 |
| 4 766.7240 |
| 4 808.6932 |
| 4 811.7304 |
| 4 789.3744 |
| 4 781.5517 |
| 4 771.6545 |
| 4 777.2171 |
| 4 780.5874 |
| 4 781.5890 |
| 4 796.9561 |
| 4 829.1029 |
| 4 674.6904 |
| 4 622.3178 |
| 4 621.7217 |
| 4 544.2417 |
| 4 563.9733 |
| 4 525.9406 |
| 4 467.0216 |
| 4 721.6030 |
| 4 645.4814 |
| 4 738.3697 |
| 4 706.0751 |
| 4 819.9541 |
| 4 854.5195 |
| 4 823.8697 |
| 4 848.6413 |
| 4 889.2321 |
| 4 784.9827 |
| 4 776.1029 |
| 4 781.1813 |
| 4 733.3543 |
| 4 792.1202 |
| 4 818.3089 |
| 4 834.0481 |
| 4 854.7690 |
| 3 870.1600 |
| 3 896.0877 |
| 3 864.9040 |
| 3 838.4793 |
| 3 896.9806 |
| 3 964.6158 |
| 3 918.7547 |
| 3 974.3051 |
| 3 948.2648 |
| 3 906.3685 |
| 3 909.6752 |
| 3 887.1276 |
| 3 903.7691 |
| 3 881.0385 |
| 3 864.3466 |
| 3 857.6474 |
| 3 871.2184 |
| 3 866.0427 |
| 3 838.4188 |
| 3 872.7281 |
| 3 843.2208 |
| 3 841.6883 |
| 3 850.0833 |
| 3 857.6644 |
| 3 889.9685 |
| 3 917.5693 |
| 3 954.8721 |
| 3 925.3133 |
| 3 939.7047 |
| 3 930.0556 |
| 3 901.9112 |
| 3 921.8359 |
| 3 911.1053 |
| 3 934.8983 |
| 3 928.4618 |
| 3 930.6278 |
| 3 931.1985 |
| 3 952.3190 |
| 3 943.3279 |
| 3 996.0764 |
| 4 019.6992 |
| 4 009.3099 |
| 3 998.7234 |
| 4 013.8652 |
| 4 061.9725 |
| 4 129.6853 |
| 4 085.1931 |
| 3 987.6274 |
| 3 981.3323 |
| 3 918.4401 |
| 3 882.4058 |
| 3 786.3946 |
| 3 693.3244 |
| 3 662.5887 |
| 3 465.3429 |
| 3 471.2035 |
| 3 466.4382 |
| 3 468.2541 |
| 3 441.2283 |
| 3 457.6076 |
| 3 487.3409 |
| 3 458.5766 |
| 3 461.5385 |
| 507.3014 |
| 507.1734 |
| 503.7235 |
| 508.9568 |
| 508.0471 |
| 509.5851 |
| 510.0203 |
| 507.3040 |
| 501.0523 |
| 497.8763 |
| 496.9858 |
| 492.7295 |
| 493.8989 |
| 493.9716 |
| 487.8984 |
| 487.0227 |
| 481.5773 |
| 484.9492 |
| 479.8438 |
| 483.8822 |
| 483.8751 |
| 483.2359 |
| 487.6027 |
| 485.9413 |
| 484.4414 |
| 486.1116 |
| 484.5022 |
| 482.5107 |
| 485.5816 |
| 482.2682 |
| 479.4670 |
| 474.2539 |
| 475.4681 |
| 471.6440 |
| 474.6340 |
| 469.5507 |
| 458.6246 |
| 463.3295 |
| 458.2067 |
| 451.3638 |
| 447.2030 |
| 457.1961 |
| 453.0628 |
| 451.4013 |
| 456.8187 |
| 439.4064 |
| 445.6060 |
| 452.1811 |
| 454.4032 |
| 462.0017 |
| 467.2129 |
| 461.8242 |
| 454.5715 |
| 442.6401 |
| 428.2191 |
| 421.0937 |
| 389.8258 |
| 391.0573 |
| 389.8453 |
| 390.4083 |
| 389.0438 |
| 388.2319 |
| 389.3793 |
| 388.3069 |
| 384.5273 |
| 386.5930 |
| 385.4338 |
| 387.4729 |
| 390.3610 |
| 385.5035 |
| 387.6574 |
| 387.0500 |
| 386.5462 |
| 385.2239 |
| 385.5814 |
| 388.5984 |
| 386.9118 |
| 388.0082 |
| 386.6795 |
| 387.5095 |
| 386.3223 |
| 385.2660 |
| 388.3121 |
| 391.3762 |
| 393.3734 |
| 390.7464 |
| 392.7892 |
| 401.3283 |
| 402.4756 |
| 402.6151 |
| 399.8435 |
| 402.1224 |
| 402.4077 |
| 403.3677 |
| 403.6741 |
| 402.3977 |
| 426.8875 |
| 427.7692 |
| 426.2691 |
| 428.4171 |
| 426.9100 |
| 427.6067 |
| 425.7539 |
| 427.0773 |
| 427.6747 |
| 425.3289 |
| 428.1025 |
| 429.0189 |
| 427.5771 |
| 429.0365 |
| 428.5034 |
| 425.8052 |
| 425.8946 |
| 427.6710 |
| 427.4385 |
| 430.8007 |
| 428.5109 |
| 429.4340 |
| 428.5190 |
| 429.6203 |
| 425.5139 |
| 426.5592 |
| 423.9430 |
| 161.2904 |
| 161.2051 |
| 165.9059 |
| 165.7570 |
| 165.5193 |
| 165.1557 |
| 166.0078 |
| 164.7614 |
| 164.4558 |
| 165.5249 |
| 165.2673 |
| 165.1470 |
| 165.7429 |
| 165.5767 |
| 167.0378 |
| 165.6638 |
| 165.6853 |
| 166.2225 |
| 168.6039 |
| 168.5851 |
| 167.2144 |
| 166.1915 |
| 168.4858 |
| 167.2167 |
| 170.3207 |
| 170.9636 |
| 171.9112 |
| 170.8416 |
| 170.1661 |
| 170.0783 |
| 169.3285 |
| 171.1518 |
| 172.4089 |
| 172.2790 |
| 167.9326 |
| 174.1978 |
| 67.9007 |
| 66.7246 |
| 65.4154 |
| 65.9436 |
| 65.7820 |
| 65.1609 |
| 65.5529 |
| 62.0407 |
| 61.8354 |
| 62.4824 |
| 59.9148 |
| 60.1751 |
| 59.9767 |
| 60.4860 |
| 60.2884 |
| 60.7714 |
| 60.6992 |
| 60.5060 |
| 61.0608 |
| 60.9252 |
| 60.6363 |
| 60.7399 |
| 60.5908 |
| 61.0899 |
| 60.4998 |
| 61.6025 |
| 60.8680 |
| 60.4540 |
| 60.2067 |
| 60.3491 |
| 60.9748 |
| 60.3763 |
| 59.9039 |
| 59.9781 |
| 59.5142 |
| 60.0565 |
| 60.1017 |
| 60.5711 |
| 59.8054 |
| 61.1753 |
| 61.0358 |
| 61.3688 |
| 61.2913 |
| 62.0074 |
| 61.5248 |
| 61.7219 |
| 62.0599 |
| 62.1847 |
| 62.0879 |
| 61.7413 |
| 61.3649 |
| 61.3306 |
| 61.6395 |
| 60.6507 |
| 60.7101 |
| 60.0319 |
| 61.0891 |
| 61.5708 |
| 60.8437 |
| 61.1037 |
| 60.6422 |
| 61.3468 |
| 61.4615 |
| 60.9110 |
| 61.2796 |
| 60.9791 |
| 60.7558 |
| 60.8114 |
| 60.4458 |
| 60.0038 |
| 60.6420 |
| 59.7129 |
| 60.2377 |
| 60.3950 |
| 60.7997 |
| 61.1698 |
| 58.2587 |
| 59.9501 |
| 43.4347 |
| 43.3377 |
| 42.3520 |
| 41.0073 |
| 41.8469 |
| 40.9662 |
| 41.5892 |
| 41.3350 |
| 41.7971 |
| 42.6794 |
| 42.0610 |
| 42.4999 |
| 42.9956 |
| 42.0893 |
| 42.2549 |
| 42.3276 |
| 42.3408 |
| 41.4974 |
| 41.3844 |
| 41.2110 |
| 40.8962 |
| 40.9028 |
| 41.1531 |
| 41.0719 |
| 40.8754 |
| 41.4251 |
| 41.4608 |
| 41.6680 |
| 41.8784 |
| 41.8792 |
| 41.5555 |
| 41.5050 |
| 42.3082 |
| 42.5577 |
| 42.2117 |