History of daily rates WST /SIT since Monday, 22 March 2004.
The maximum was reached on
1 Samoan tala = 91.0486 Slovenian tolar
the minimum on
1 Samoan tala = 64.5919 Slovenian tolar
Price history of SIT / WST
| Date | WST/SIT |
| | 79.8784 |
| | 80.3250 |
| | 80.5529 |
| | 78.7927 |
| | 79.7145 |
| | 78.9749 |
| | 78.7111 |
| | 78.2989 |
| | 78.8507 |
| | 78.8793 |
| | 79.4254 |
| | 79.4531 |
| | 79.6800 |
| | 78.9940 |
| | 78.6747 |
| | 78.1964 |
| | 78.1623 |
| | 77.5469 |
| | 77.6713 |
| | 78.3514 |
| | 79.5010 |
| | 78.9716 |
| | 78.0886 |
| | 78.1982 |
| | 79.9768 |
| | 79.8387 |
| | 80.6353 |
| | 80.2067 |
| | 83.5230 |
| | 83.3293 |
| | 84.1146 |
| | 83.2291 |
| | 82.4463 |
| | 82.0193 |
| | 81.6872 |
| | 81.4282 |
| | 80.8898 |
| | 80.8150 |
| | 80.1182 |
| | 80.1614 |
| | 79.4763 |
| | 78.2327 |
| | 79.8928 |
| | 80.5699 |
| | 80.5930 |
| | 80.4896 |
| | 81.6953 |
| | 82.0856 |
| | 82.1197 |
| | 81.3304 |
| | 80.8617 |
| | 79.9533 |
| | 80.1466 |
| | 79.5163 |
| | 80.4834 |
| | 82.8445 |
| | 83.1290 |
| | 83.7325 |
| | 83.1601 |
| | 82.7838 |
| | 82.7995 |
| | 81.8770 |
| | 81.7148 |
| | 82.0303 |
| | 82.7712 |
| | 83.2049 |
| | 83.4924 |
| | 83.7097 |
| | 84.2660 |
| | 84.6342 |
| | 82.9259 |
| | 83.7106 |
| | 83.1157 |
| | 84.7980 |
| | 85.7713 |
| | 86.1206 |
| | 85.5665 |
| | 89.2315 |
| | 88.1785 |
| | 90.8192 |
| | 87.1054 |
| | 87.7198 |
| | 89.5536 |
| | 89.0107 |
| | 89.5489 |
| | 88.4947 |
| | 86.8374 |
| | 86.3201 |
| | 86.4733 |
| | 86.5414 |
| | 87.6675 |
| | 85.7180 |
| | 85.0270 |
| | 86.0504 |
| | 87.1722 |
| | 85.7953 |
| | 85.1324 |
| | 85.4645 |
| | 87.4120 |
| | 87.8836 |
| | 87.2510 |
| | 86.7240 |
| | 83.5443 |
| | 83.4677 |
| | 84.2116 |
| | 81.5982 |
| | 80.7867 |
| | 80.8712 |
| | 79.9125 |
| | 82.0966 |
| | 81.4141 |
| | 80.7957 |
| | 81.0890 |
| | 81.5133 |
| | 81.2333 |
| | 81.4975 |
| | 81.6652 |
| | 81.9403 |
| | 82.7758 |
| | 83.0538 |
| | 82.3064 |
| | 80.5277 |
| | 80.4463 |
| | 80.3778 |
| | 79.9858 |
| | 80.6632 |
| | 80.1163 |
| | 80.0302 |
| | 79.8196 |
| | 79.2429 |
| | 78.8256 |
| | 79.3386 |
| | 79.1570 |
| | 79.4107 |
| | 79.8233 |
| | 78.7398 |
| | 79.2018 |
| | 79.4894 |
| | 79.4705 |
| | 79.7723 |
| | 79.0244 |
| | 79.1366 |
| | 78.3567 |
| | 78.0063 |
| | 77.9462 |
| | 78.0614 |
| | 78.4257 |
| | 77.9619 |
| | 78.4920 |
| | 78.3550 |
| | 78.5947 |
| | 79.4884 |
| | 79.9226 |
| | 80.2844 |
| | 79.7795 |
| | 80.4183 |
| | 79.3442 |
| | 78.6868 |
| | 78.5682 |
| | 79.2411 |
| | 79.0278 |
| | 78.8054 |
| | 79.0949 |
| | 78.8010 |
| | 77.6376 |
| | 77.5403 |
| | 77.5057 |
| | 76.7843 |
| | 77.0596 |
| | 78.0627 |
| | 78.4437 |
| | 78.0197 |
| | 77.6386 |
| | 78.4347 |
| | 77.7499 |
| | 77.6416 |
| | 76.8264 |
| | 77.1139 |
| | 77.5429 |
| | 78.4458 |
| | 77.5403 |
| | 77.6819 |
| | 77.0247 |
| | 77.4334 |
| | 76.8725 |
| | 78.1500 |
| | 78.0286 |
| | 77.2746 |
| | 78.8733 |
| | 79.6440 |
| | 79.7290 |
| | 78.7717 |
| | 78.2521 |
| | 79.4333 |
| | 78.1179 |
| | 78.7463 |
| | 79.7874 |
| | 79.0651 |
| | 80.1196 |
| | 79.5338 |
| | 79.8837 |
| | 80.0147 |
| | 78.7442 |
| | 79.2584 |
| | 80.0650 |
| | 80.7845 |
| | 79.1050 |
| | 78.5576 |
| | 79.9338 |
| | 82.5693 |
| | 82.9118 |
| | 82.0817 |
| | 81.2210 |
| | 82.5949 |
| | 82.0426 |
| | 81.8677 |
| | 81.7610 |
| | 81.3536 |
| | 82.0179 |
| | 81.6900 |
| | 82.1591 |
| | 81.9374 |
| | 82.3873 |
| | 81.9190 |
| | 82.2087 |
| | 81.3588 |
| | 81.6889 |
| | 81.2466 |
| | 82.0382 |
| | 82.4647 |
| | 82.9270 |
| | 82.1568 |
| | 82.4684 |
| | 82.0629 |
| | 82.4089 |
| | 81.5726 |
| | 81.8963 |
| | 81.0027 |
| | 80.9428 |
| | 81.9927 |
| | 81.9447 |
| | 80.6103 |
| | 81.5260 |
| | 81.1629 |
| | 80.4523 |
| | 81.3959 |
| | 80.8827 |
| | 81.2576 |
| | 81.6257 |
| | 81.7965 |
| | 81.4880 |
| | 81.7072 |
| | 81.8359 |
| | 81.6385 |
| | 81.2424 |
| | 81.5993 |
| | 81.9753 |
| | 81.4775 |
| | 81.0109 |
| | 81.6986 |
| | 81.2229 |
| | 80.8701 |
| | 81.3950 |
| | 81.3884 |
| | 80.7146 |
| | 80.4944 |
| | 80.7567 |
| | 80.1871 |
| | 80.1190 |
| | 79.9493 |
| | 80.5973 |
| | 81.0164 |
| | 81.0082 |
| | 81.2766 |
| | 81.2311 |
| | 80.3932 |
| | 81.6839 |
| | 80.2150 |
| | 80.4110 |
| | 79.7898 |
| | 78.9687 |
| | 79.5034 |
| | 79.9661 |
| | 78.7722 |
| | 79.3373 |
| | 79.8515 |
| | 79.7086 |
| | 79.2332 |
| | 80.5586 |
| | 81.2031 |
| | 80.0914 |
| | 79.0761 |
| | 79.1834 |
| | 79.1746 |
| | 78.6564 |
| | 79.3001 |
| | 79.2830 |
| | 80.1351 |
| | 79.6906 |
| | 80.0436 |
| | 80.1206 |
| | 78.9468 |
| | 78.2846 |
| | 78.3565 |
| | 77.6527 |
| | 77.1974 |
| | 76.6240 |
| | 76.6448 |
| | 76.9191 |
| | 75.9862 |
| | 76.4951 |
| | 76.6411 |
| | 77.6798 |
| | 77.4446 |
| | 77.1422 |
| | 77.8421 |
| | 77.8413 |
| | 78.6143 |
| | 77.5208 |
| | 79.2298 |
| | 78.7468 |
| | 79.1772 |
| | 80.3342 |
| | 79.8002 |
| | 79.1986 |
| | 78.6608 |
| | 80.7916 |
| | 81.1607 |
| | 81.2240 |
| | 81.3370 |
| | 81.1280 |
| | 82.0303 |
| | 81.7940 |
| | 80.7870 |
| | 80.8933 |
| | 81.0410 |
| | 80.2448 |
| | 82.0724 |
| | 83.6265 |
| | 82.8634 |
| | 82.4148 |
| | 83.4021 |
| | 83.8720 |
| | 83.9655 |
| | 84.4311 |
| | 85.5756 |
| | 85.7103 |
| | 84.2981 |
| | 83.4317 |
| | 84.0049 |
| | 83.5719 |
| | 83.9752 |
| | 84.4814 |
| | 84.5738 |
| | 85.5888 |
| | 87.4535 |
| | 87.5333 |
| | 87.3324 |
| | 86.0251 |
| | 87.3260 |
| | 87.1482 |
| | 89.2680 |
| | 89.2049 |
| | 88.7063 |
| | 88.7424 |
| | 87.9833 |
| | 87.9639 |
| | 87.1450 |
| | 87.8156 |
| | 87.3769 |
| | 87.9381 |
| | 89.7999 |
| | 90.2837 |
| | 87.9542 |
| | 86.9931 |
| | 87.3037 |
| | 87.3961 |
| | 87.9768 |
| | 85.8586 |
| | 85.4362 |
| | 86.5439 |
| | 85.1599 |
| | 84.3239 |
| | 84.3061 |
| | 83.8606 |
| | 84.4963 |
| | 84.1551 |
| | 83.8049 |
| | 84.1521 |
| | 83.1275 |
| | 84.0931 |
| | 84.5649 |
| | 83.6849 |
| | 84.5947 |
| | 85.9717 |
| | 85.3388 |
| | 84.3319 |
| | 85.2326 |
| | 83.1541 |
| | 82.9689 |
| | 82.8593 |
| | 82.4897 |
| | 82.5315 |
| | 82.0235 |
| | 81.6071 |
| | 82.8699 |
| | 83.0532 |
| | 82.9405 |
| | 82.3542 |
| | 82.5980 |
| | 83.6133 |
| | 82.5363 |
| | 83.3873 |
| | 84.2382 |
| | 84.2960 |
| | 82.8516 |
| | 81.6744 |
| | 81.0241 |
| | 83.2931 |
| | 84.2077 |
| | 84.9841 |
| | 84.9329 |
| | 84.7228 |
| | 84.0942 |
| | 83.8271 |
| | 83.5434 |
| | 83.9781 |
| | 86.7133 |
| | 84.6399 |
| | 84.5577 |
| | 66.4546 |
| | 66.1041 |
| | 66.0094 |
| | 69.1546 |
| | 66.1801 |
| | 67.4136 |
| | 68.6829 |
| | 68.3194 |
| | 69.3062 |
| | 68.7798 |
| | 67.4009 |
| | 66.7623 |
| | 67.5217 |
| | 66.5815 |
| | 66.4950 |
| | 65.1567 |
| | 65.5748 |
| | 65.4423 |
| | 67.3248 |
| | 66.1888 |
| | 66.3848 |
| | 66.0133 |
| | 67.4165 |
| | 64.5919 |
| | 65.9973 |
| | 67.5849 |
| | 67.4305 |
| | 67.3464 |
| | 66.0311 |
| | 67.2059 |
| | 66.5171 |
| | 66.9178 |
| | 65.6577 |
| | 67.2419 |
| | 68.3397 |
| | 68.0983 |
| | 69.3676 |
| | 69.3102 |
| | 70.9685 |
| | 72.7790 |
| | 73.1824 |
| | 72.5329 |
| | 73.2736 |
| | 73.0862 |
| | 72.2889 |
| | 70.4364 |
| | 72.5369 |
| | 73.3106 |
| | 72.0089 |
| | 72.9633 |
| | 73.7569 |
| | 74.2414 |
| | 73.8524 |
| | 74.3067 |
| | 73.8153 |
| | 74.2356 |
| | 73.5887 |
| | 74.5244 |
| | 72.9664 |
| | 73.8720 |
| | 74.0837 |
| | 71.6605 |
| | 73.9180 |
| | 72.2554 |
| | 71.7666 |
| | 71.9065 |
| | 72.3861 |
| | 72.3667 |
| | 71.8947 |
| | 72.9913 |
| | 73.3593 |
| | 73.1198 |
| | 71.2572 |
| | 74.7844 |
| | 73.9707 |
| | 74.2540 |
| | 74.4936 |
| | 71.5766 |
| | 71.4537 |
| | 71.0118 |
| | 70.6509 |
| | 70.9353 |
| | 69.4738 |
| | 68.4707 |
| | 69.1939 |
| | 69.2855 |
| | 69.5671 |
| | 69.1961 |
| | 68.2045 |
| | 68.4230 |
| | 67.5486 |
| | 68.2418 |
| | 68.8518 |
| | 69.6729 |
| | 68.2861 |
| | 67.8950 |
| | 66.9928 |
| | 67.5646 |
| | 66.0455 |
| | 65.5937 |
| | 66.6717 |
| | 66.4576 |
| | 66.8827 |
| | 67.2789 |
| | 68.7579 |
| | 68.5642 |
| | 68.2869 |
| | 68.3522 |
| | 68.5301 |
| | 69.8679 |
| | 71.3369 |
| | 69.9971 |
| | 68.9197 |
| | 69.4997 |
| | 69.2779 |
| | 69.8203 |
| | 70.8738 |
| | 70.1171 |
| | 69.1871 |
| | 68.6266 |
| | 68.9233 |
| | 69.4007 |
| | 69.1035 |
| | 69.1079 |
| | 68.5299 |
| | 70.1798 |
| | 68.0668 |
| | 67.9602 |
| | 68.2546 |
| | 68.2861 |
| | 69.0164 |
| | 70.5126 |
| | 69.1384 |
| | 69.4617 |
| | 69.8687 |
| | 70.2092 |
| | 70.4635 |
| | 71.4955 |
| | 71.5493 |