Историјски самоанска тала / словеначки толар
Историја дневних износа WST /SIT пошто четвртак, 8 јун 2006.
Максимална је договор о
1 самоанска тала = 91.0486 словеначки толар
минималац на
1 самоанска тала = 64.5919 словеначки толар
| Date | WST/SIT |
|---|---|
| 76.4946 | |
| 76.7125 | |
| 76.3233 | |
| 76.4621 | |
| 76.4202 | |
| 75.3381 | |
| 75.7475 | |
| 75.0505 | |
| 75.0489 | |
| 74.9261 | |
| 74.1332 | |
| 74.6898 | |
| 74.4897 | |
| 74.1039 | |
| 74.2090 | |
| 75.6657 | |
| 76.2221 | |
| 75.2286 | |
| 76.7378 | |
| 75.9571 | |
| 75.4489 | |
| 74.5351 | |
| 74.1740 | |
| 73.8422 | |
| 73.3822 | |
| 72.9171 | |
| 74.3863 | |
| 74.2073 | |
| 73.9087 | |
| 72.2865 | |
| 72.3359 | |
| 72.4032 | |
| 73.1047 | |
| 73.3147 | |
| 73.8686 | |
| 73.4245 | |
| 73.6314 | |
| 74.2312 | |
| 73.4308 | |
| 73.4738 | |
| 73.9694 | |
| 73.5115 | |
| 73.3784 | |
| 72.9316 | |
| 73.1761 | |
| 73.4691 | |
| 73.8058 | |
| 74.4448 | |
| 74.1025 | |
| 74.4298 | |
| 74.6382 | |
| 75.4463 | |
| 73.1817 | |
| 73.3667 | |
| 72.9222 | |
| 72.6142 | |
| 73.7912 | |
| 74.0757 | |
| 74.9022 | |
| 74.7264 | |
| 75.1482 | |
| 76.1947 | |
| 77.1387 | |
| 75.6576 | |
| 75.0225 | |
| 74.3321 | |
| 75.4940 | |
| 78.4011 | |
| 79.1150 | |
| 79.2272 | |
| 78.3870 | |
| 78.9573 | |
| 81.6224 | |
| 81.8124 | |
| 81.6229 | |
| 83.0840 | |
| 82.8665 | |
| 82.0050 | |
| 82.1250 | |
| 83.3847 | |
| 82.4259 | |
| 82.2474 | |
| 82.2601 | |
| 81.3784 | |
| 81.0825 | |
| 81.5022 | |
| 81.8529 | |
| 80.7829 | |
| 80.2631 | |
| 78.7047 | |
| 79.1168 | |
| 79.1327 | |
| 78.4506 | |
| 77.9875 | |
| 76.8506 | |
| 77.0314 | |
| 76.9011 | |
| 77.5534 | |
| 77.3237 | |
| 76.6448 | |
| 77.2044 | |
| 78.2593 | |
| 78.1546 | |
| 79.1066 | |
| 78.5981 | |
| 78.5316 | |
| 79.0213 | |
| 79.7131 | |
| 79.7468 | |
| 79.6872 | |
| 79.5150 | |
| 78.4668 | |
| 78.7978 | |
| 78.8059 | |
| 79.3040 | |
| 79.4631 | |
| 79.8784 | |
| 80.3250 | |
| 80.5529 | |
| 78.7927 | |
| 79.7145 | |
| 78.9749 | |
| 78.7111 | |
| 78.2989 | |
| 78.8507 | |
| 78.8793 | |
| 79.4254 | |
| 79.4531 | |
| 79.6800 | |
| 78.9940 | |
| 78.6747 | |
| 78.1964 | |
| 78.1623 | |
| 77.5469 | |
| 77.6713 | |
| 78.3514 | |
| 79.5010 | |
| 78.9716 | |
| 78.0886 | |
| 78.1982 | |
| 79.9768 | |
| 79.8387 | |
| 80.6353 | |
| 80.2067 | |
| 83.5230 | |
| 83.3293 | |
| 84.1146 | |
| 83.2291 | |
| 82.4463 | |
| 82.0193 | |
| 81.6872 | |
| 81.4282 | |
| 80.8898 | |
| 80.8150 | |
| 80.1182 | |
| 80.1614 | |
| 79.4763 | |
| 78.2327 | |
| 79.8928 | |
| 80.5699 | |
| 80.5930 | |
| 80.4896 | |
| 81.6953 | |
| 82.0856 | |
| 82.1197 | |
| 81.3304 | |
| 80.8617 | |
| 79.9533 | |
| 80.1466 | |
| 79.5163 | |
| 80.4834 | |
| 82.8445 | |
| 83.1290 | |
| 83.7325 | |
| 83.1601 | |
| 82.7838 | |
| 82.7995 | |
| 81.8770 | |
| 81.7148 | |
| 82.0303 | |
| 82.7712 | |
| 83.2049 | |
| 83.4924 | |
| 83.7097 | |
| 84.2660 | |
| 84.6342 | |
| 82.9259 | |
| 83.7106 | |
| 83.1157 | |
| 84.7980 | |
| 85.7713 | |
| 86.1206 | |
| 85.5665 | |
| 89.2315 | |
| 88.1785 | |
| 90.8192 | |
| 87.1054 | |
| 87.7198 | |
| 89.5536 | |
| 89.0107 | |
| 89.5489 | |
| 88.4947 | |
| 86.8374 | |
| 86.3201 | |
| 86.4733 | |
| 86.5414 | |
| 87.6675 | |
| 85.7180 | |
| 85.0270 | |
| 86.0504 | |
| 87.1722 | |
| 85.7953 | |
| 85.1324 | |
| 85.4645 | |
| 87.4120 | |
| 87.8836 | |
| 87.2510 | |
| 86.7240 | |
| 83.5443 | |
| 83.4677 | |
| 84.2116 | |
| 81.5982 | |
| 80.7867 | |
| 80.8712 | |
| 79.9125 | |
| 82.0966 | |
| 81.4141 | |
| 80.7957 | |
| 81.0890 | |
| 81.5133 | |
| 81.2333 | |
| 81.4975 | |
| 81.6652 | |
| 81.9403 | |
| 82.7758 | |
| 83.0538 | |
| 82.3064 | |
| 80.5277 | |
| 80.4463 | |
| 80.3778 | |
| 79.9858 | |
| 80.6632 | |
| 80.1163 | |
| 80.0302 | |
| 79.8196 | |
| 79.2429 | |
| 78.8256 | |
| 79.3386 | |
| 79.1570 | |
| 79.4107 | |
| 79.8233 | |
| 78.7398 | |
| 79.2018 | |
| 79.4894 | |
| 79.4705 | |
| 79.7723 | |
| 79.0244 | |
| 79.1366 | |
| 78.3567 | |
| 78.0063 | |
| 77.9462 | |
| 78.0614 | |
| 78.4257 | |
| 77.9619 | |
| 78.4920 | |
| 78.3550 | |
| 78.5947 | |
| 79.4884 | |
| 79.9226 | |
| 80.2844 | |
| 79.7795 | |
| 80.4183 | |
| 79.3442 | |
| 78.6868 | |
| 78.5682 | |
| 79.2411 | |
| 79.0278 | |
| 78.8054 | |
| 79.0949 | |
| 78.8010 | |
| 77.6376 | |
| 77.5403 | |
| 77.5057 | |
| 76.7843 | |
| 77.0596 | |
| 78.0627 | |
| 78.4437 | |
| 78.0197 | |
| 77.6386 | |
| 78.4347 | |
| 77.7499 | |
| 77.6416 | |
| 76.8264 | |
| 77.1139 | |
| 77.5429 | |
| 78.4458 | |
| 77.5403 | |
| 77.6819 | |
| 77.0247 | |
| 77.4334 | |
| 76.8725 | |
| 78.1500 | |
| 78.0286 | |
| 77.2746 | |
| 78.8733 | |
| 79.6440 | |
| 79.7290 | |
| 78.7717 | |
| 78.2521 | |
| 79.4333 | |
| 78.1179 | |
| 78.7463 | |
| 79.7874 | |
| 79.0651 | |
| 80.1196 | |
| 79.5338 | |
| 79.8837 | |
| 80.0147 | |
| 78.7442 | |
| 79.2584 | |
| 80.0650 | |
| 80.7845 | |
| 79.1050 | |
| 78.5576 | |
| 79.9338 | |
| 82.5693 | |
| 82.9118 | |
| 82.0817 | |
| 81.2210 | |
| 82.5949 | |
| 82.0426 | |
| 81.8677 | |
| 81.7610 | |
| 81.3536 | |
| 82.0179 | |
| 81.6900 | |
| 82.1591 | |
| 81.9374 | |
| 82.3873 | |
| 81.9190 | |
| 82.2087 | |
| 81.3588 | |
| 81.6889 | |
| 81.2466 | |
| 82.0382 | |
| 82.4647 | |
| 82.9270 | |
| 82.1568 | |
| 82.4684 | |
| 82.0629 | |
| 82.4089 | |
| 81.5726 | |
| 81.8963 | |
| 81.0027 | |
| 80.9428 | |
| 81.9927 | |
| 81.9447 | |
| 80.6103 | |
| 81.5260 | |
| 81.1629 | |
| 80.4523 | |
| 81.3959 | |
| 80.8827 | |
| 81.2576 | |
| 81.6257 | |
| 81.7965 | |
| 81.4880 | |
| 81.7072 | |
| 81.8359 | |
| 81.6385 | |
| 81.2424 | |
| 81.5993 | |
| 81.9753 | |
| 81.4775 | |
| 81.0109 | |
| 81.6986 | |
| 81.2229 | |
| 80.8701 | |
| 81.3950 | |
| 81.3884 | |
| 80.7146 | |
| 80.4944 | |
| 80.7567 | |
| 80.1871 | |
| 80.1190 | |
| 79.9493 | |
| 80.5973 | |
| 81.0164 | |
| 81.0082 | |
| 81.2766 | |
| 81.2311 | |
| 80.3932 | |
| 81.6839 | |
| 80.2150 | |
| 80.4110 | |
| 79.7898 | |
| 78.9687 | |
| 79.5034 | |
| 79.9661 | |
| 78.7722 | |
| 79.3373 | |
| 79.8515 | |
| 79.7086 | |
| 79.2332 | |
| 80.5586 | |
| 81.2031 | |
| 80.0914 | |
| 79.0761 | |
| 79.1834 | |
| 79.1746 | |
| 78.6564 | |
| 79.3001 | |
| 79.2830 | |
| 80.1351 | |
| 79.6906 | |
| 80.0436 | |
| 80.1206 | |
| 78.9468 | |
| 78.2846 | |
| 78.3565 | |
| 77.6527 | |
| 77.1974 | |
| 76.6240 | |
| 76.6448 | |
| 76.9191 | |
| 75.9862 | |
| 76.4951 | |
| 76.6411 | |
| 77.6798 | |
| 77.4446 | |
| 77.1422 | |
| 77.8421 | |
| 77.8413 | |
| 78.6143 | |
| 77.5208 | |
| 79.2298 | |
| 78.7468 | |
| 79.1772 | |
| 80.3342 | |
| 79.8002 | |
| 79.1986 | |
| 78.6608 | |
| 80.7916 | |
| 81.1607 | |
| 81.2240 | |
| 81.3370 | |
| 81.1280 | |
| 82.0303 | |
| 81.7940 | |
| 80.7870 | |
| 80.8933 | |
| 81.0410 | |
| 80.2448 | |
| 82.0724 | |
| 83.6265 | |
| 82.8634 | |
| 82.4148 | |
| 83.4021 | |
| 83.8720 | |
| 83.9655 | |
| 84.4311 | |
| 85.5756 | |
| 85.7103 | |
| 84.2981 | |
| 83.4317 | |
| 84.0049 | |
| 83.5719 | |
| 83.9752 | |
| 84.4814 | |
| 84.5738 | |
| 85.5888 | |
| 87.4535 | |
| 87.5333 | |
| 87.3324 | |
| 86.0251 | |
| 87.3260 | |
| 87.1482 | |
| 89.2680 | |
| 89.2049 | |
| 88.7063 | |
| 88.7424 | |
| 87.9833 | |
| 87.9639 | |
| 87.1450 | |
| 87.8156 | |
| 87.3769 | |
| 87.9381 | |
| 89.7999 | |
| 90.2837 | |
| 87.9542 | |
| 86.9931 | |
| 87.3037 | |
| 87.3961 | |
| 87.9768 | |
| 85.8586 | |
| 85.4362 | |
| 86.5439 | |
| 85.1599 | |
| 84.3239 | |
| 84.3061 | |
| 83.8606 | |
| 84.4963 | |
| 84.1551 | |
| 83.8049 | |
| 84.1521 | |
| 83.1275 | |
| 84.0931 | |
| 84.5649 | |
| 83.6849 | |
| 84.5947 | |
| 85.9717 | |
| 85.3388 | |
| 84.3319 | |
| 85.2326 | |
| 83.1541 | |
| 82.9689 | |
| 82.8593 | |
| 82.4897 | |
| 82.5315 | |
| 82.0235 | |
| 81.6071 | |
| 82.8699 | |
| 83.0532 | |
| 82.9405 | |
| 82.3542 | |
| 82.5980 | |
| 83.6133 | |
| 82.5363 | |
| 83.3873 | |
| 84.2382 | |
| 84.2960 | |
| 82.8516 | |
| 81.6744 | |
| 81.0241 | |
| 83.2931 | |
| 84.2077 | |
| 84.9841 | |
| 84.9329 | |
| 84.7228 | |
| 84.0942 | |
| 83.8271 | |
| 83.5434 | |
| 83.9781 | |
| 86.7133 | |
| 84.6399 | |
| 84.5577 | |
| 66.4546 | |
| 66.1041 | |
| 66.0094 | |
| 69.1546 | |
| 66.1801 | |
| 67.4136 | |
| 68.6829 | |
| 68.3194 | |
| 69.3062 | |
| 68.7798 | |
| 67.4009 | |
| 66.7623 | |
| 67.5217 | |
| 66.5815 | |
| 66.4950 | |
| 65.1567 | |
| 65.5748 | |
| 65.4423 | |
| 67.3248 | |
| 66.1888 | |
| 66.3848 | |
| 66.0133 | |
| 67.4165 | |
| 64.5919 | |
| 65.9973 | |
| 67.5849 | |
| 67.4305 | |
| 67.3464 |